Sperax USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $513,405 | $55,631 | N/A |
| 2026-08-08 | $512,075 | $57,131 | $0.997804 |
| 2026-08-07 | $513,714 | $49,478 | $0.997643 |
| 2026-08-06 | $511,780 | $54,135 | $1.001 |
| 2026-08-05 | $511,079 | $52,320 | $0.997068 |
| 2026-08-04 | $512,152 | $74,218 | $0.995702 |
| 2026-08-03 | $512,685 | $82,064 | $0.997306 |
| 2026-08-02 | $509,336 | $51,218 | $0.999316 |
| 2026-08-01 | $509,140 | $70,540 | $0.999115 |
| 2026-07-31 | $509,022 | $68,115 | $0.998730 |
| 2026-07-30 | $508,466 | $61,505 | $0.998499 |
| 2026-07-29 | $509,641 | $57,560 | $0.997407 |
| 2026-07-28 | $510,472 | $70,725 | $0.996777 |
| 2026-07-27 | $508,645 | $51,334 | $0.998403 |
| 2026-07-26 | $508,114 | $50,006 | $0.997510 |
| 2026-07-25 | $509,074 | $63,784 | $0.996469 |
| 2026-07-24 | $508,568 | $67,121 | $0.998351 |
| 2026-07-23 | $508,936 | $59,956 | $0.997359 |
| 2026-07-22 | $510,526 | $59,768 | $0.998082 |
| 2026-07-21 | $514,362 | $65,025 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
