Sperax USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $513,941 | $66,022 | N/A |
| 2026-06-25 | $514,396 | $62,865 | $0.996782 |
| 2026-06-24 | $513,395 | $56,989 | $0.998223 |
| 2026-06-23 | $513,809 | $62,211 | $0.995862 |
| 2026-06-22 | $512,867 | $56,053 | $0.997509 |
| 2026-06-21 | $511,980 | $52,251 | $0.997618 |
| 2026-06-20 | $513,496 | $108,114 | $0.995872 |
| 2026-06-19 | $513,472 | $55,796 | $0.998816 |
| 2026-06-18 | $515,302 | $55,566 | $0.997994 |
| 2026-06-17 | $515,357 | $54,643 | $1.000 |
| 2026-06-16 | $514,851 | $58,355 | $1.000 |
| 2026-06-15 | $514,262 | $58,497 | $0.999380 |
| 2026-06-14 | $513,275 | $55,485 | $0.998588 |
| 2026-06-13 | $514,716 | $58,147 | $0.996433 |
| 2026-06-12 | $512,687 | $56,941 | $0.999103 |
| 2026-06-11 | $513,524 | $70,078 | $0.995299 |
| 2026-06-10 | $513,187 | $56,902 | $0.997643 |
| 2026-06-09 | $514,975 | $57,851 | $0.995659 |
| 2026-06-08 | $535,893 | $61,203 | $0.999268 |
| 2026-06-07 | $535,209 | $56,221 | $0.999722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
