Sperax USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $518,283 | $86,954 | N/A |
| 2026-09-25 | $522,225 | $280,780 | $1.000 |
| 2026-09-24 | $513,756 | $130,828 | $0.999723 |
| 2026-09-23 | $511,192 | $78,230 | $0.999369 |
| 2026-09-22 | $511,566 | $106,828 | $0.999728 |
| 2026-09-21 | $511,459 | $55,803 | $1.000 |
| 2026-09-20 | $511,055 | $62,726 | $0.999760 |
| 2026-09-19 | $511,263 | $75,656 | $0.998971 |
| 2026-09-18 | $511,917 | $57,256 | $0.998645 |
| 2026-09-17 | $511,914 | $59,172 | $0.999923 |
| 2026-09-16 | $512,660 | $83,698 | $0.999915 |
| 2026-09-15 | $514,183 | $158,037 | $1.000 |
| 2026-09-14 | $513,016 | $58,161 | $0.999221 |
| 2026-09-13 | $514,387 | $53,633 | $0.998307 |
| 2026-09-12 | $513,082 | $70,429 | $0.999989 |
| 2026-09-11 | $513,716 | $65,650 | $0.997453 |
| 2026-09-10 | $513,844 | $59,014 | $0.998684 |
| 2026-09-09 | $514,683 | $73,377 | $0.998934 |
| 2026-09-08 | $514,892 | $50,381 | $1.001 |
| 2026-09-07 | $514,915 | $51,713 | $0.999998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
