Sperax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $5,380,248 | $624,604 | N/A |
| 2026-05-09 | $5,351,955 | $1,590,597 | $0.00281260 |
| 2026-05-08 | $5,433,507 | $2,627,210 | $0.00279804 |
| 2026-05-07 | $5,318,026 | $1,153,312 | $0.00284068 |
| 2026-05-06 | $5,180,977 | $981,029 | $0.00278046 |
| 2026-05-05 | $5,053,472 | $2,901,695 | $0.00270942 |
| 2026-05-04 | $5,258,985 | $695,256 | $0.00264221 |
| 2026-05-03 | $5,177,647 | $468,899 | $0.00274944 |
| 2026-05-02 | $5,170,908 | $1,157,965 | $0.00271005 |
| 2026-05-01 | $5,245,809 | $659,959 | $0.00270339 |
| 2026-04-30 | $5,330,407 | $1,056,748 | $0.00274341 |
| 2026-04-29 | $5,352,129 | $622,581 | $0.00278769 |
| 2026-04-28 | $5,347,639 | $1,510,032 | $0.00279808 |
| 2026-04-27 | $5,321,177 | $435,266 | $0.00279609 |
| 2026-04-26 | $5,288,345 | $276,466 | $0.00278265 |
| 2026-04-25 | $5,144,974 | $782,290 | $0.00276366 |
| 2026-04-24 | $5,168,047 | $826,480 | $0.00268939 |
| 2026-04-23 | $5,570,428 | $1,236,368 | $0.00270189 |
| 2026-04-22 | $5,678,156 | $1,215,005 | $0.00291486 |
| 2026-04-21 | $5,801,125 | $2,008,046 | $0.00296892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
