Sperax Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $3,964,483 | $124,755 | N/A |
| 2026-08-11 | $3,918,725 | $126,545 | $0.00207266 |
| 2026-08-10 | $3,883,088 | $842,849 | $0.00204874 |
| 2026-08-09 | $3,945,472 | $506,314 | $0.00203011 |
| 2026-08-08 | $4,008,031 | $143,021 | $0.00206272 |
| 2026-08-07 | $3,785,523 | $672,888 | $0.00209543 |
| 2026-08-06 | $3,839,725 | $129,858 | $0.00197910 |
| 2026-08-05 | $3,926,303 | $131,238 | $0.00200744 |
| 2026-08-04 | $3,841,963 | $303,572 | $0.00205270 |
| 2026-08-03 | $3,680,660 | $899,056 | $0.00200861 |
| 2026-08-02 | $3,596,470 | $477,030 | $0.00192428 |
| 2026-08-01 | $3,675,709 | $134,782 | $0.00188026 |
| 2026-07-31 | $3,588,262 | $778,284 | $0.00192169 |
| 2026-07-30 | $3,708,821 | $161,998 | $0.00187597 |
| 2026-07-29 | $3,880,729 | $170,474 | $0.00193900 |
| 2026-07-28 | $4,079,722 | $164,073 | $0.00202888 |
| 2026-07-27 | $4,077,978 | $118,126 | $0.00213291 |
| 2026-07-26 | $4,207,452 | $104,004 | $0.00213200 |
| 2026-07-25 | $4,214,735 | $118,273 | $0.00219969 |
| 2026-07-24 | $4,271,822 | $137,959 | $0.00220350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
