Sperm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $17,447.72 | $15.91 | N/A |
| 2026-09-23 | $18,063.55 | $13.07 | $0.00001746 |
| 2026-09-22 | $18,175.08 | $49.37 | $0.00001807 |
| 2026-09-21 | $17,131.85 | $7.94 | $0.00001819 |
| 2026-09-20 | $17,137.03 | $2.19 | $0.00001714 |
| 2026-09-19 | $17,571.76 | $2.17 | $0.00001715 |
| 2026-09-17 | $15,159.85 | $1.13 | $0.00001758 |
| 2026-09-16 | $15,033.94 | $1.13 | $0.00001517 |
| 2026-09-15 | $15,854.83 | $2.21 | $0.00001504 |
| 2026-09-14 | $15,424.14 | $685.73 | $0.00001586 |
| 2026-09-13 | $13,442.82 | $3.24 | $0.00001543 |
| 2026-09-12 | $13,534.36 | $39.99 | $0.00001345 |
| 2026-09-11 | $13,043.79 | $114.83 | $0.00001354 |
| 2026-09-10 | $13,924.77 | $27.61 | $0.00001305 |
| 2026-09-09 | $14,297.06 | $389.26 | $0.00001393 |
| 2026-09-08 | $13,763.85 | $185.70 | $0.00001431 |
| 2026-09-07 | $13,359.88 | $43.36 | $0.00001377 |
| 2026-09-06 | $13,277.86 | $9.79 | $0.00001337 |
| 2026-09-05 | $13,164.37 | $19.74 | $0.00001329 |
| 2026-09-04 | $13,449.07 | $7.75 | $0.00001317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
