Sperm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $18,462.67 | $122.24 | N/A |
| 2026-05-09 | $18,557.11 | $25.36 | $0.00001847 |
| 2026-05-08 | $18,148.12 | $277.39 | $0.00001857 |
| 2026-05-07 | $19,034.55 | $975.82 | $0.00001816 |
| 2026-05-06 | $18,606.35 | $122.12 | $0.00001904 |
| 2026-05-05 | $18,205.24 | $395.05 | $0.00001862 |
| 2026-05-04 | $20,571 | $456.33 | $0.00001831 |
| 2026-05-03 | $19,031.50 | $99.42 | $0.00002058 |
| 2026-05-02 | $19,336.29 | $1,895.53 | $0.00001904 |
| 2026-05-01 | $19,013.33 | $4.82 | $0.00001924 |
| 2026-04-30 | $18,998.87 | $204.94 | $0.00001902 |
| 2026-04-29 | $19,992.16 | $165.47 | $0.00001901 |
| 2026-04-28 | $20,067 | $136.04 | $0.00002000 |
| 2026-04-27 | $21,192 | $6.41 | $0.00002008 |
| 2026-04-26 | $21,130 | $297.38 | $0.00002123 |
| 2026-04-25 | $20,696 | $1.66 | $0.00002114 |
| 2026-04-24 | $21,161 | $236.96 | $0.00002070 |
| 2026-04-23 | $22,284 | $607.16 | $0.00002119 |
| 2026-04-22 | $21,558 | $506.70 | $0.00002229 |
| 2026-04-21 | $22,273 | $546.93 | $0.00002157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
