Sperm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $9,112.89 | $311.70 | N/A |
| 2026-08-08 | $9,943.47 | $672.35 | $0.00000912 |
| 2026-08-07 | $9,176.58 | $9.68 | $0.00000995 |
| 2026-08-06 | $9,215.91 | $3.00 | $0.00000918 |
| 2026-08-05 | $9,215.71 | $16.71 | $0.00000922 |
| 2026-08-04 | $9,195.85 | $44.23 | $0.00000922 |
| 2026-08-03 | $9,229.29 | $236.29 | $0.00000920 |
| 2026-08-02 | $8,224.04 | $5.23 | $0.00000923 |
| 2026-08-01 | $8,408.37 | $6.74 | $0.00000823 |
| 2026-07-31 | $8,569.47 | $2.70 | $0.00000841 |
| 2026-07-30 | $8,380.12 | $68.23 | $0.00000857 |
| 2026-07-29 | $8,360.60 | $4.15 | $0.00000838 |
| 2026-07-28 | $8,375.80 | $4.16 | $0.00000837 |
| 2026-07-27 | $8,767.20 | $22.91 | $0.00000838 |
| 2026-07-26 | $8,657.18 | $22.54 | $0.00000877 |
| 2026-07-24 | $8,757.82 | $168.85 | $0.00000866 |
| 2026-07-23 | $9,712.79 | $7.56 | $0.00000876 |
| 2026-07-22 | $9,890.28 | $129.26 | $0.00000972 |
| 2026-07-21 | $10,256.76 | $25.44 | $0.00000990 |
| 2026-07-20 | $10,017.70 | $29.88 | $0.00001026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
