Sperm Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,186.89 | $38.79 | N/A |
| 2026-06-24 | $10,661.84 | $305.96 | $0.00001019 |
| 2026-06-23 | $9,943.01 | $56.08 | $0.00001068 |
| 2026-06-22 | $9,823.96 | $9.00 | $0.00000995 |
| 2026-06-21 | $9,991.81 | $37.92 | $0.00000988 |
| 2026-06-20 | $9,638.78 | $423.37 | $0.00000999 |
| 2026-06-19 | $10,948.22 | $76.43 | $0.00000965 |
| 2026-06-18 | $11,432.02 | $92.78 | $0.00001096 |
| 2026-06-17 | $11,773.30 | $271.09 | $0.00001138 |
| 2026-06-16 | $12,211.56 | $553.37 | $0.00001178 |
| 2026-06-15 | $10,490.37 | $213.04 | $0.00001222 |
| 2026-06-14 | $10,169.82 | $100.60 | $0.00001050 |
| 2026-06-13 | $9,680.05 | $216.57 | $0.00001018 |
| 2026-06-12 | $10,274.73 | $66.34 | $0.00000969 |
| 2026-06-11 | $9,458.89 | $131.52 | $0.00001028 |
| 2026-06-10 | $10,463.44 | $135.16 | $0.00000947 |
| 2026-06-09 | $11,241.14 | $99.83 | $0.00001047 |
| 2026-06-08 | $10,824.97 | $795.87 | $0.00001125 |
| 2026-06-07 | $12,856.44 | $343.93 | $0.00001083 |
| 2026-06-06 | $12,771.19 | $258.22 | $0.00001286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
