Sperm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $30,426 | $7,278.16 | N/A |
| 2026-03-24 | $34,163 | $5,080.73 | $0.00003043 |
| 2026-03-23 | $24,995 | $533.90 | $0.00003417 |
| 2026-03-22 | $27,636 | $6,464.14 | $0.00002500 |
| 2026-03-21 | $30,683 | $7,724.21 | $0.00002779 |
| 2026-03-20 | $29,085 | $7,282.64 | $0.00002938 |
| 2026-03-19 | $31,101 | $7,610.37 | $0.00002909 |
| 2026-03-18 | $37,445 | $6,382.73 | $0.00003106 |
| 2026-03-17 | $22,506 | $1,898.09 | $0.00003745 |
| 2026-03-16 | $24,342 | $164.39 | $0.00002251 |
| 2026-03-15 | $22,765 | $629.42 | $0.00002435 |
| 2026-03-14 | $25,742 | $1,019.00 | $0.00002277 |
| 2026-03-13 | $25,138 | $107.62 | $0.00002575 |
| 2026-03-12 | $24,341 | $9.59 | $0.00002514 |
| 2026-03-11 | $24,361 | $601.40 | $0.00002435 |
| 2026-03-10 | $28,233 | $382.24 | $0.00002437 |
| 2026-03-09 | $28,600 | $351.84 | $0.00002816 |
| 2026-03-08 | $26,552 | $316.83 | $0.00002841 |
| 2026-03-07 | $29,310 | $684.68 | $0.00002656 |
| 2026-03-06 | $31,257 | $2,442.00 | $0.00002948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
