Spettro - AI Agent CLI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $72,583 | $6,108.33 | N/A |
| 2026-08-30 | $81,737 | $8,950.31 | $0.00007259 |
| 2026-08-29 | $102,897 | $9,511.05 | $0.00008174 |
| 2026-08-28 | $117,432 | $2,422.84 | $0.00010290 |
| 2026-08-27 | $112,864 | $8,845.42 | $0.00011744 |
| 2026-08-26 | $123,464 | $5,974.36 | $0.00011287 |
| 2026-08-25 | $125,510 | $9,348.33 | $0.00012347 |
| 2026-08-24 | $124,838 | $3,431.22 | $0.00012552 |
| 2026-08-23 | $110,899 | $15,634.65 | $0.00012484 |
| 2026-08-22 | $130,516 | $6,300.60 | $0.00011090 |
| 2026-08-21 | $133,020 | $3,579.66 | $0.00013052 |
| 2026-08-20 | $140,725 | $8,195.40 | $0.00013302 |
| 2026-08-19 | $128,425 | $6,674.89 | $0.00014073 |
| 2026-08-18 | $142,696 | $9,238.62 | $0.00012843 |
| 2026-08-17 | $150,200 | $4,323.77 | $0.00014270 |
| 2026-08-16 | $154,629 | $5,951.67 | $0.00015020 |
| 2026-08-15 | $153,097 | $11,821.57 | $0.00015463 |
| 2026-08-14 | $152,531 | $13,489.06 | $0.00015310 |
| 2026-08-13 | $131,910 | $7,542.35 | $0.00015253 |
| 2026-08-12 | $143,091 | $14,375.76 | $0.00013191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
