Spheron Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $418,079 | $94,999 | N/A |
| 2026-06-01 | $417,751 | $95,309 | $0.00189864 |
| 2026-05-31 | $416,833 | $99,572 | $0.00189931 |
| 2026-05-30 | $417,017 | $95,680 | $0.00189426 |
| 2026-05-29 | $415,180 | $93,016 | $0.00189592 |
| 2026-05-28 | $416,094 | $97,019 | $0.00188632 |
| 2026-05-27 | $414,911 | $99,437 | $0.00189236 |
| 2026-05-26 | $427,423 | $97,634 | $0.00188833 |
| 2026-05-25 | $427,887 | $87,702 | $0.00194195 |
| 2026-05-24 | $426,527 | $102,632 | $0.00194360 |
| 2026-05-23 | $425,208 | $86,928 | $0.00193788 |
| 2026-05-22 | $426,136 | $92,841 | $0.00193188 |
| 2026-05-21 | $426,841 | $78,679 | $0.00193414 |
| 2026-05-20 | $425,258 | $95,919 | $0.00193906 |
| 2026-05-19 | $425,801 | $75,841 | $0.00193213 |
| 2026-05-18 | $425,947 | $82,653 | $0.00193438 |
| 2026-05-17 | $425,907 | $79,346 | $0.00193229 |
| 2026-05-16 | $426,907 | $68,523 | $0.00193447 |
| 2026-05-15 | $428,261 | $71,312 | $0.00193960 |
| 2026-05-14 | $428,101 | $62,556 | $0.00194627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
