Sphynx Labs Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$211,843	$2.90	N/A
2026-08-12	$213,960	$2.78	$0.00014123
2026-08-11	$212,932	$2.77	$0.00014264
2026-08-10	$208,955	$70.13	$0.00014195
2026-08-08	$206,868	$3.32	$0.00013930
2026-08-07	$204,780	$343.26	$0.00013791
2026-08-06	$203,078	$19.35	$0.00013652
2026-08-05	$205,502	$474.09	$0.00013539
2026-08-04	$202,386	$808.49	$0.00013700
2026-08-01	$213,753	$13.34	$0.00013492
2026-07-31	$213,502	$13.32	$0.00014250
2026-07-30	$207,884	$389.55	$0.00014233
2026-07-29	$208,762	$387.50	$0.00013859
2026-07-28	$212,796	$35.54	$0.00013917
2026-07-27	$217,179	$437.31	$0.00014186
2026-07-26	$216,471	$395.66	$0.00014479
2026-07-24	$221,580	$392.89	$0.00014431
2026-07-23	$229,430	$44.92	$0.00014772
2026-07-22	$227,164	$13.39	$0.00015295
2026-07-21	$228,389	$47.67	$0.00015144