Sphynx Labs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $259,764 | $659.46 | N/A |
| 2026-06-28 | $269,276 | $103.15 | $0.00017318 |
| 2026-06-27 | $261,669 | $109.47 | $0.00017952 |
| 2026-06-26 | $269,316 | $895.77 | $0.00017445 |
| 2026-06-25 | $293,335 | $101.37 | $0.00017954 |
| 2026-06-24 | $291,963 | $101.02 | $0.00019543 |
| 2026-06-23 | $291,963 | $101.02 | $0.00019474 |
| 2026-06-20 | $292,184 | $16.97 | $0.00019474 |
| 2026-06-19 | $291,608 | $196.84 | $0.00019479 |
| 2026-06-18 | $307,237 | $119.32 | $0.00019467 |
| 2026-06-17 | $307,266 | $480.24 | $0.00020473 |
| 2026-06-16 | $321,875 | $441.31 | $0.00020461 |
| 2026-06-15 | $321,776 | $368.79 | $0.00021448 |
| 2026-06-14 | $331,018 | $206.71 | $0.00021452 |
| 2026-06-13 | $329,734 | $490.60 | $0.00022078 |
| 2026-06-12 | $341,340 | $605.46 | $0.00021991 |
| 2026-06-11 | $346,476 | $786.69 | $0.00022745 |
| 2026-06-10 | $358,287 | $23.18 | $0.00023098 |
| 2026-06-09 | $365,589 | $499.42 | $0.00023872 |
| 2026-06-08 | $365,381 | $59.14 | $0.00024383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
