Spice Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $65,836 | $50.71 | N/A |
| 2026-06-24 | $65,376 | $734.41 | $0.00065836 |
| 2026-06-23 | $87,907 | $282.48 | $0.00065376 |
| 2026-06-22 | $82,863 | $77.16 | $0.00087907 |
| 2026-06-21 | $89,734 | $232.44 | $0.00082863 |
| 2026-06-20 | $93,905 | $235.68 | $0.00089725 |
| 2026-06-19 | $84,187 | $75.04 | $0.00096400 |
| 2026-06-18 | $83,380 | $104.63 | $0.00084187 |
| 2026-06-17 | $91,441 | $34.19 | $0.00083380 |
| 2026-06-16 | $89,084 | $292.08 | $0.00091441 |
| 2026-06-15 | $100,788 | $330.53 | $0.00089075 |
| 2026-06-14 | $90,701 | $453.92 | $0.00097471 |
| 2026-06-13 | $66,066 | $3.68 | $0.00090701 |
| 2026-06-12 | $66,617 | $2.40 | $0.00066066 |
| 2026-06-11 | $60,964 | $33.33 | $0.00066617 |
| 2026-06-10 | $65,104 | $0.366131 | $0.00061068 |
| 2026-06-09 | $69,126 | $58.50 | $0.00065104 |
| 2026-06-08 | $68,010 | $10.12 | $0.00069119 |
| 2026-06-07 | $62,595 | $68.08 | $0.00068010 |
| 2026-06-06 | $58,183 | $282.02 | $0.00062589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
