Spice Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $49,873 | $0.394258 | N/A |
| 2026-09-25 | $47,634 | $1.64 | $0.00049873 |
| 2026-09-24 | $48,021 | $24.66 | $0.00047634 |
| 2026-09-23 | $50,573 | $0.577352 | $0.00048021 |
| 2026-09-22 | $48,166 | $25.41 | $0.00050573 |
| 2026-09-21 | $40,678 | $181.91 | $0.00048166 |
| 2026-09-20 | $46,371 | $3.93 | $0.00040678 |
| 2026-09-19 | $46,158 | $0.079818 | $0.00046371 |
| 2026-09-18 | $42,250 | $0.099871 | $0.00046158 |
| 2026-09-17 | $39,693 | $0.300483 | $0.00042250 |
| 2026-09-16 | $44,790 | $0.078639 | $0.00039693 |
| 2026-09-15 | $45,719 | $35.76 | $0.00044790 |
| 2026-09-14 | $44,901 | $3.73 | $0.00045719 |
| 2026-09-13 | $45,940 | $264.73 | $0.00044901 |
| 2026-09-12 | $35,529 | $3.02 | $0.00045940 |
| 2026-09-11 | $35,930 | $6.79 | $0.00035529 |
| 2026-09-10 | $38,067 | $1.083 | $0.00035930 |
| 2026-09-09 | $39,954 | $141.92 | $0.00038067 |
| 2026-09-08 | $32,806 | $15.54 | $0.00039954 |
| 2026-09-07 | $33,821 | $0.178151 | $0.00032806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
