SPIKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $43,398 | $1,024.49 | N/A |
| 2026-08-18 | $46,847 | $2,616.65 | $0.00004340 |
| 2026-08-17 | $47,948 | $390.55 | $0.00004685 |
| 2026-08-16 | $48,649 | $288.27 | $0.00004795 |
| 2026-08-15 | $46,869 | $82.10 | $0.00004865 |
| 2026-08-14 | $47,343 | $2,011.86 | $0.00004687 |
| 2026-08-13 | $42,097 | $7,266.39 | $0.00004735 |
| 2026-08-12 | $86,070 | $298.70 | $0.00004210 |
| 2026-08-11 | $85,036 | $155.12 | $0.00008607 |
| 2026-08-10 | $86,264 | $168.91 | $0.00008504 |
| 2026-08-09 | $85,991 | $130.09 | $0.00008627 |
| 2026-08-08 | $84,666 | $51.88 | $0.00008599 |
| 2026-08-07 | $83,524 | $236.96 | $0.00008467 |
| 2026-08-06 | $82,972 | $9,531.67 | $0.00008353 |
| 2026-08-05 | $82,324 | $16,521.49 | $0.00008297 |
| 2026-08-04 | $81,010 | $5,584.66 | $0.00008233 |
| 2026-08-03 | $81,349 | $252.07 | $0.00008101 |
| 2026-08-02 | $78,296 | $715.21 | $0.00008135 |
| 2026-08-01 | $85,659 | $227.61 | $0.00007830 |
| 2026-07-31 | $86,535 | $785.56 | $0.00008566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
