SPIKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $30,670 | $4,472.32 | N/A |
| 2026-10-14 | $31,478 | $4,616.65 | $0.00003067 |
| 2026-10-13 | $28,771 | $7,449.60 | $0.00003148 |
| 2026-10-12 | $31,770 | $5,171.50 | $0.00002877 |
| 2026-10-11 | $32,371 | $5,333.46 | $0.00003177 |
| 2026-10-10 | $30,673 | $2,208.18 | $0.00003237 |
| 2026-10-09 | $29,677 | $4,367.42 | $0.00003067 |
| 2026-10-08 | $30,883 | $5,441.50 | $0.00002968 |
| 2026-10-07 | $30,793 | $5,665.63 | $0.00003088 |
| 2026-10-06 | $32,213 | $3,537.85 | $0.00003080 |
| 2026-10-05 | $32,746 | $1,066.60 | $0.00003222 |
| 2026-10-04 | $29,352 | $1,219.87 | $0.00003275 |
| 2026-10-03 | $30,661 | $3,051.47 | $0.00002935 |
| 2026-10-02 | $36,315 | $1,703.96 | $0.00003066 |
| 2026-10-01 | $36,563 | $1,430.72 | $0.00003632 |
| 2026-09-30 | $34,488 | $4,746.40 | $0.00003657 |
| 2026-09-29 | $38,487 | $5,003.42 | $0.00003449 |
| 2026-09-28 | $33,252 | $3,282.48 | $0.00003849 |
| 2026-09-27 | $34,569 | $3,620.01 | $0.00003325 |
| 2026-09-26 | $42,286 | $14,899.21 | $0.00003457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
