Spike Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $78,431 | $3,195.16 | N/A |
| 2026-09-23 | $83,170 | $845.94 | $0.00007848 |
| 2026-09-22 | $84,160 | $1,111.29 | $0.00008322 |
| 2026-09-21 | $74,516 | $68.13 | $0.00008421 |
| 2026-09-20 | $74,541 | $916.91 | $0.00007456 |
| 2026-09-19 | $77,360 | $299.87 | $0.00007459 |
| 2026-09-18 | $68,443 | $24.47 | $0.00007741 |
| 2026-09-17 | $65,934 | $5.04 | $0.00006849 |
| 2026-09-16 | $65,205 | $68.78 | $0.00006598 |
| 2026-09-15 | $69,301 | $127.39 | $0.00006525 |
| 2026-09-14 | $67,213 | $386.90 | $0.00006935 |
| 2026-09-13 | $68,798 | $625.42 | $0.00006726 |
| 2026-09-12 | $71,746 | $12.28 | $0.00006884 |
| 2026-09-11 | $68,855 | $7.37 | $0.00007179 |
| 2026-09-10 | $70,876 | $3.95 | $0.00006890 |
| 2026-09-09 | $72,117 | $24.10 | $0.00007092 |
| 2026-09-08 | $72,533 | $350.78 | $0.00007216 |
| 2026-09-07 | $75,752 | $181.02 | $0.00007258 |
| 2026-09-06 | $74,334 | $799.02 | $0.00007580 |
| 2026-09-05 | $76,779 | $69.40 | $0.00007438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
