SpineDAO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $2,068,946 | $798.92 | N/A |
| 2026-08-18 | $2,068,285 | $392.08 | $0.00207048 |
| 2026-08-17 | $2,030,444 | $524.63 | $0.00206982 |
| 2026-08-16 | $2,063,625 | $3,534.35 | $0.00203195 |
| 2026-08-15 | $2,069,190 | $1,056.50 | $0.00206516 |
| 2026-08-14 | $2,091,793 | $816.03 | $0.00207073 |
| 2026-08-13 | $2,037,166 | $1,025.89 | $0.00209335 |
| 2026-08-12 | $2,097,385 | $1,619.35 | $0.00203868 |
| 2026-08-11 | $2,175,465 | $3,191.90 | $0.00209741 |
| 2026-08-10 | $2,128,798 | $3,847.71 | $0.00217549 |
| 2026-08-09 | $2,101,546 | $1,197.46 | $0.00212882 |
| 2026-08-08 | $2,094,830 | $4,400.01 | $0.00210157 |
| 2026-08-07 | $1,991,681 | $5,180.08 | $0.00209485 |
| 2026-08-06 | $1,928,036 | $5,858.84 | $0.00199170 |
| 2026-08-05 | $1,878,926 | $4,367.21 | $0.00192806 |
| 2026-08-04 | $1,831,222 | $251.26 | $0.00187894 |
| 2026-08-03 | $1,837,266 | $688.69 | $0.00183124 |
| 2026-08-02 | $1,820,235 | $3,129.29 | $0.00183728 |
| 2026-08-01 | $1,863,953 | $884.70 | $0.00182025 |
| 2026-07-31 | $1,868,306 | $1,927.10 | $0.00186397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
