Spinning Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $487,071 | $9,028.70 | N/A |
| 2026-07-03 | $494,710 | $10,457.32 | $0.00049501 |
| 2026-07-02 | $470,139 | $48,857 | $0.00047043 |
| 2026-07-01 | $358,083 | $6,655.40 | $0.00035830 |
| 2026-06-30 | $370,216 | $3,368.04 | $0.00037044 |
| 2026-06-29 | $392,373 | $8,450.37 | $0.00039261 |
| 2026-06-28 | $373,017 | $9,981.66 | $0.00037324 |
| 2026-06-27 | $356,652 | $4,168.59 | $0.00035687 |
| 2026-06-26 | $396,400 | $22,445 | $0.00039664 |
| 2026-06-25 | $385,089 | $7,250.23 | $0.00038532 |
| 2026-06-24 | $417,265 | $27,646 | $0.00041752 |
| 2026-06-23 | $370,390 | $20,551 | $0.00037062 |
| 2026-06-22 | $355,097 | $12,014.56 | $0.00035531 |
| 2026-06-21 | $399,330 | $14,459.13 | $0.00039957 |
| 2026-06-20 | $410,760 | $2,083.73 | $0.00041101 |
| 2026-06-19 | $386,044 | $5,201.20 | $0.00038628 |
| 2026-06-18 | $353,415 | $8,315.17 | $0.00035363 |
| 2026-06-17 | $407,008 | $8,030.99 | $0.00040726 |
| 2026-06-16 | $404,144 | $6,585.41 | $0.00040439 |
| 2026-06-15 | $414,052 | $10,872.23 | $0.00041430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
