Spintria Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $187,571 | $9,472.99 | N/A |
| 2026-09-24 | $198,002 | $9,483.62 | $0.00363761 |
| 2026-09-23 | $212,702 | $10,289.12 | $0.00383991 |
| 2026-09-22 | $213,338 | $12,199.49 | $0.00412498 |
| 2026-09-21 | $202,084 | $11,405.49 | $0.00413733 |
| 2026-09-20 | $201,811 | $10,034.29 | $0.00391906 |
| 2026-09-19 | $200,109 | $11,335.32 | $0.00391378 |
| 2026-09-18 | $196,534 | $12,976.51 | $0.00388078 |
| 2026-09-17 | $194,030 | $10,170.37 | $0.00381143 |
| 2026-09-16 | $191,787 | $11,204.96 | $0.00376287 |
| 2026-09-15 | $197,419 | $10,766.25 | $0.00371937 |
| 2026-09-14 | $189,416 | $9,697.88 | $0.00382861 |
| 2026-09-13 | $195,761 | $9,906.37 | $0.00367340 |
| 2026-09-12 | $193,478 | $10,812.57 | $0.00379645 |
| 2026-09-11 | $198,207 | $9,752.30 | $0.00375218 |
| 2026-09-10 | $201,452 | $9,426.73 | $0.00384389 |
| 2026-09-09 | $207,464 | $10,565.16 | $0.00390681 |
| 2026-09-08 | $202,188 | $9,314.99 | $0.00402341 |
| 2026-09-07 | $207,051 | $9,920.85 | $0.00392109 |
| 2026-09-06 | $208,028 | $9,670.11 | $0.00401541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
