SPIRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $85,153 | $14.61 | N/A |
| 2026-05-10 | $88,229 | $22.11 | $0.00037025 |
| 2026-05-09 | $88,046 | $1.20 | $0.00038390 |
| 2026-05-08 | $87,394 | $1.19 | $0.00038283 |
| 2026-05-07 | $87,394 | $1.19 | $0.00037983 |
| 2026-05-06 | $73,797 | $2.00 | $0.00037983 |
| 2026-05-05 | $70,991 | $2.12 | $0.00032088 |
| 2026-05-04 | $70,991 | $2.12 | $0.00030839 |
| 2026-05-03 | $72,217 | $10.85 | $0.00030839 |
| 2026-05-02 | $66,613 | $2.78 | $0.00031383 |
| 2026-05-01 | $66,613 | $2.78 | $0.00028964 |
| 2026-04-30 | $68,442 | $30.77 | $0.00028964 |
| 2026-04-29 | $65,744 | $49.88 | $0.00029765 |
| 2026-04-28 | $65,740 | $1.90 | $0.00028604 |
| 2026-04-27 | $69,801 | $14.95 | $0.00028584 |
| 2026-04-26 | $69,683 | $14.92 | $0.00030350 |
| 2026-04-23 | $66,072 | $1.044 | $0.00030299 |
| 2026-04-22 | $65,832 | $1.041 | $0.00028729 |
| 2026-04-21 | $65,838 | $1.041 | $0.00028625 |
| 2026-04-20 | $65,464 | $2.01 | $0.00028630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
