SPIRA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $71,318 | $1.19 | N/A |
| 2026-09-28 | $74,114 | $1.22 | $0.00031010 |
| 2026-09-24 | $63,881 | $15.09 | $0.00032225 |
| 2026-09-23 | $68,828 | $29.63 | $0.00027776 |
| 2026-09-22 | $69,237 | $29.80 | $0.00029927 |
| 2026-09-18 | $56,221 | $2.11 | $0.00030105 |
| 2026-09-17 | $55,902 | $2.10 | $0.00024445 |
| 2026-09-16 | $53,427 | $65.36 | $0.00024307 |
| 2026-09-11 | $57,721 | $108.26 | $0.00023231 |
| 2026-09-10 | $59,541 | $111.66 | $0.00025098 |
| 2026-09-04 | $63,365 | $2.79 | $0.00025889 |
| 2026-09-03 | $63,950 | $2.83 | $0.00027552 |
| 2026-09-02 | $63,955 | $74.39 | $0.00027806 |
| 2026-09-01 | $64,902 | $75.53 | $0.00027808 |
| 2026-08-31 | $62,089 | $5.61 | $0.00028220 |
| 2026-08-30 | $64,936 | $5.87 | $0.00026997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
