SPIRA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $53,379 | $8.27 | N/A |
| 2026-06-24 | $53,379 | $8.27 | $0.00023210 |
| 2026-06-22 | $58,221 | $1.56 | $0.00023210 |
| 2026-06-21 | $57,165 | $1.53 | $0.00025304 |
| 2026-06-20 | $57,496 | $3.16 | $0.00024849 |
| 2026-06-19 | $56,893 | $7.55 | $0.00024993 |
| 2026-06-18 | $57,849 | $2.69 | $0.00024738 |
| 2026-06-17 | $57,849 | $2.69 | $0.00025164 |
| 2026-06-14 | $61,017 | $2.59 | $0.00025164 |
| 2026-06-13 | $57,272 | $2.43 | $0.00026531 |
| 2026-06-12 | $57,272 | $2.43 | $0.00024903 |
| 2026-06-08 | $53,423 | $1.051 | $0.00024903 |
| 2026-06-07 | $52,392 | $1.031 | $0.00023233 |
| 2026-06-06 | $52,392 | $1.031 | $0.00022777 |
| 2026-06-05 | $59,757 | $9.27 | $0.00022777 |
| 2026-06-04 | $70,331 | $12.90 | $0.00025983 |
| 2026-06-03 | $70,331 | $12.90 | $0.00030527 |
| 2026-05-28 | $75,825 | $2.39 | $0.00030527 |
| 2026-05-27 | $77,084 | $2.60 | $0.00032969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
