SPL VPN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $28,492 | $278.25 | N/A |
| 2026-05-10 | $27,533 | $46.31 | $0.00135511 |
| 2026-05-09 | $27,336 | $1,981.65 | $0.00131108 |
| 2026-05-08 | $27,158 | $22,135 | $0.00130169 |
| 2026-05-07 | $93,780 | $4.65 | $0.00129306 |
| 2026-05-06 | $97,569 | $1,339.31 | $0.00446571 |
| 2026-05-05 | $99,717 | $2.44 | $0.00464591 |
| 2026-05-04 | $97,749 | $2.39 | $0.00474842 |
| 2026-05-03 | $97,749 | $2.39 | $0.00465505 |
| 2026-05-02 | $95,989 | $4.83 | $0.00465505 |
| 2026-05-01 | $95,417 | $110.68 | $0.00457138 |
| 2026-04-30 | $95,210 | $130.29 | $0.00454366 |
| 2026-04-29 | $95,769 | $9.12 | $0.00453462 |
| 2026-04-28 | $96,676 | $89.69 | $0.00456068 |
| 2026-04-27 | $97,000 | $35.65 | $0.00460569 |
| 2026-04-26 | $97,000 | $35.65 | $0.00461903 |
| 2026-04-25 | $97,112 | $282.41 | $0.00461903 |
| 2026-04-24 | $97,581 | $141.95 | $0.00462480 |
| 2026-04-23 | $100,488 | $1,406.54 | $0.00464664 |
| 2026-04-22 | $100,093 | $239.43 | $0.00477967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
