SPLASH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$29,325	$10.41	N/A
2026-08-08	$28,212	$193.75	$0.00293256
2026-08-07	$28,964	$14.71	$0.00282125
2026-08-06	$29,869	$30.24	$0.00289645
2026-08-05	$30,666	$158.52	$0.00298692
2026-08-04	$32,456	$37.63	$0.00306659
2026-08-03	$31,910	$37.61	$0.00324563
2026-08-02	$31,334	$89.67	$0.00319106
2026-08-01	$31,409	$848.49	$0.00313344
2026-07-31	$36,298	$11.36	$0.00314097
2026-07-30	$35,587	$11.03	$0.00362986
2026-07-29	$35,622	$112.63	$0.00355877
2026-07-28	$36,669	$15.45	$0.00356218
2026-07-27	$38,437	$17.81	$0.00366697
2026-07-26	$37,387	$137.23	$0.00384376
2026-07-25	$36,421	$14.15	$0.00373869
2026-07-24	$36,677	$123.01	$0.00364214
2026-07-23	$37,779	$26.43	$0.00366775
2026-07-22	$38,152	$744.39	$0.00377792
2026-07-21	$35,562	$24.92	$0.00381520