SPLASH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $43,227 | $61.75 | N/A |
| 2026-09-23 | $46,307 | $12.81 | $0.00432270 |
| 2026-09-22 | $42,073 | $69.76 | $0.00463074 |
| 2026-09-21 | $37,980 | $120.35 | $0.00420738 |
| 2026-09-20 | $39,215 | $222.94 | $0.00379804 |
| 2026-09-19 | $37,880 | $12.83 | $0.00392153 |
| 2026-09-18 | $32,915 | $24.79 | $0.00378801 |
| 2026-09-17 | $34,603 | $90.66 | $0.00329155 |
| 2026-09-16 | $32,212 | $205.19 | $0.00346038 |
| 2026-09-15 | $38,016 | $152.54 | $0.00322119 |
| 2026-09-14 | $37,036 | $73.82 | $0.00380167 |
| 2026-09-13 | $37,847 | $54.44 | $0.00370360 |
| 2026-09-12 | $37,349 | $52.73 | $0.00378475 |
| 2026-09-11 | $37,386 | $19.29 | $0.00373497 |
| 2026-09-10 | $39,513 | $4.13 | $0.00373866 |
| 2026-09-09 | $39,991 | $18.35 | $0.00395131 |
| 2026-09-08 | $39,497 | $62.40 | $0.00399909 |
| 2026-09-07 | $41,217 | $69.71 | $0.00394968 |
| 2026-09-06 | $42,228 | $1.41 | $0.00412170 |
| 2026-09-05 | $41,821 | $68.93 | $0.00422286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
