Splendor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $4,974,756 | $35,049 | N/A |
| 2026-08-10 | $5,051,031 | $39,573 | $0.132489 |
| 2026-08-09 | $5,054,668 | $30,369 | $0.134521 |
| 2026-08-08 | $5,051,364 | $33,053 | $0.134618 |
| 2026-08-07 | $5,057,742 | $32,642 | $0.134530 |
| 2026-08-06 | $5,136,015 | $33,682 | $0.134700 |
| 2026-08-05 | $5,193,232 | $31,654 | $0.136784 |
| 2026-08-04 | $5,087,182 | $27,558 | $0.138308 |
| 2026-08-03 | $7,956,912 | $30,690 | $0.135484 |
| 2026-08-02 | $8,550,622 | $20,323 | $0.211911 |
| 2026-08-01 | $4,441,724 | $40,700 | $0.227723 |
| 2026-07-31 | $5,013,171 | $38,735 | $0.118294 |
| 2026-07-30 | $5,067,901 | $27,901 | $0.133513 |
| 2026-07-29 | $5,169,805 | $40,317 | $0.134970 |
| 2026-07-28 | $5,710,251 | $42,612 | $0.137684 |
| 2026-07-27 | $6,022,275 | $24,153 | $0.152077 |
| 2026-07-26 | $6,228,315 | $43,899 | $0.160387 |
| 2026-07-25 | $6,344,468 | $46,961 | $0.165875 |
| 2026-07-24 | $6,255,301 | $36,112 | $0.168968 |
| 2026-07-23 | $6,350,092 | $48,872 | $0.166593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
