Splendor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $7,205,614 | $48,449 | N/A |
| 2026-06-25 | $8,457,933 | $62,675 | $0.191902 |
| 2026-06-24 | $6,236,157 | $54,581 | $0.225255 |
| 2026-06-23 | $6,375,716 | $39,407 | $0.166084 |
| 2026-06-22 | $6,307,799 | $45,654 | $0.169694 |
| 2026-06-21 | $6,330,533 | $63,149 | $0.167992 |
| 2026-06-20 | $6,553,446 | $74,500 | $0.168597 |
| 2026-06-19 | $6,653,545 | $66,055 | $0.174534 |
| 2026-06-18 | $7,161,334 | $49,484 | $0.177202 |
| 2026-06-17 | $7,223,949 | $58,032 | $0.190726 |
| 2026-06-16 | $7,369,776 | $53,161 | $0.192391 |
| 2026-06-15 | $9,031,668 | $55,396 | $0.196275 |
| 2026-06-14 | $10,606,777 | $60,614 | $0.240535 |
| 2026-06-13 | $10,462,349 | $60,283 | $0.282483 |
| 2026-06-12 | $10,262,158 | $56,111 | $0.278637 |
| 2026-06-11 | $10,217,716 | $58,065 | $0.272998 |
| 2026-06-10 | $10,360,353 | $58,748 | $0.272122 |
| 2026-06-09 | $10,780,021 | $57,698 | $0.275921 |
| 2026-06-08 | $13,549,032 | $56,779 | $0.287097 |
| 2026-06-07 | $14,708,785 | $54,922 | $0.360843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
