Sploots by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $17,332.42 | $124.53 | N/A |
| 2026-07-20 | $17,047.55 | $170.11 | $0.00001738 |
| 2026-07-19 | $17,829.89 | $1.15 | $0.00001709 |
| 2026-07-18 | $18,021.00 | $2.55 | $0.00001788 |
| 2026-07-17 | $18,292.71 | $1.41 | $0.00001807 |
| 2026-07-15 | $17,146.62 | $87.35 | $0.00001834 |
| 2026-07-14 | $15,867.68 | $192.75 | $0.00001719 |
| 2026-07-13 | $17,402.00 | $0.967240 | $0.00001591 |
| 2026-07-12 | $17,977.41 | $2.52 | $0.00001745 |
| 2026-07-11 | $18,687.42 | $2.19 | $0.00001803 |
| 2026-07-10 | $16,319.41 | $0.992154 | $0.00001874 |
| 2026-07-06 | $16,490.88 | $1.086 | $0.00001636 |
| 2026-07-04 | $17,225.86 | $1.15 | $0.00001654 |
| 2026-07-03 | $17,404.40 | $249.20 | $0.00001727 |
| 2026-07-02 | $18,283.51 | $1.17 | $0.00001745 |
| 2026-06-30 | $17,558.14 | $15.48 | $0.00001833 |
| 2026-06-29 | $17,075.05 | $14.94 | $0.00001761 |
| 2026-06-27 | $17,132.04 | $1.55 | $0.00001712 |
| 2026-06-26 | $16,992.14 | $341.65 | $0.00001718 |
| 2026-06-25 | $19,550.60 | $2.74 | $0.00001704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
