Sploots by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $18,040.78 | $0.961232 | N/A |
| 2026-10-07 | $18,601.29 | $0.987997 | $0.00001809 |
| 2026-10-06 | $18,915.45 | $1.005 | $0.00001865 |
| 2026-10-05 | $19,627.22 | $1.38 | $0.00001897 |
| 2026-10-04 | $18,575.97 | $3.74 | $0.00001968 |
| 2026-10-03 | $17,717.59 | $2.06 | $0.00001863 |
| 2026-10-02 | $18,142.86 | $107.61 | $0.00001777 |
| 2026-10-01 | $18,946.87 | $37.85 | $0.00001819 |
| 2026-09-30 | $18,256.10 | $1.12 | $0.00001900 |
| 2026-09-29 | $18,402.84 | $1.13 | $0.00001831 |
| 2026-09-26 | $18,976.76 | $1.024 | $0.00001845 |
| 2026-09-25 | $18,911.79 | $1.30 | $0.00001903 |
| 2026-09-24 | $16,905.07 | $1.021 | $0.00001896 |
| 2026-09-23 | $17,753.17 | $77.21 | $0.00001695 |
| 2026-09-19 | $16,148.32 | $67.60 | $0.00001780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
