Sploots by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $16,125.33 | $169.94 | N/A |
| 2026-09-03 | $17,090.76 | $1.20 | $0.00001617 |
| 2026-08-29 | $17,163.17 | $2.72 | $0.00001714 |
| 2026-08-28 | $18,041.29 | $2.35 | $0.00001721 |
| 2026-08-27 | $18,808.03 | $2.15 | $0.00001809 |
| 2026-08-26 | $18,758.93 | $1.76 | $0.00001886 |
| 2026-08-25 | $18,843.12 | $3.87 | $0.00001881 |
| 2026-08-24 | $19,646.13 | $1.12 | $0.00001890 |
| 2026-08-23 | $16,969.28 | $26.04 | $0.00001970 |
| 2026-08-22 | $18,226.63 | $27.81 | $0.00001702 |
| 2026-08-18 | $14,402.62 | $1.12 | $0.00001828 |
| 2026-08-17 | $14,267.69 | $1.11 | $0.00001444 |
| 2026-08-14 | $14,361.85 | $72.09 | $0.00001431 |
| 2026-08-13 | $15,249.37 | $1.25 | $0.00001440 |
| 2026-08-12 | $13,692.23 | $1.028 | $0.00001529 |
| 2026-08-11 | $13,365.50 | $1.004 | $0.00001373 |
| 2026-08-10 | $14,241.81 | $1.41 | $0.00001340 |
| 2026-08-09 | $14,321.38 | $1.44 | $0.00001428 |
| 2026-08-08 | $14,619.48 | $1.032 | $0.00001436 |
| 2026-08-07 | $14,254.44 | $144.07 | $0.00001466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
