Spodermen Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $23,540 | $58.00 | N/A |
| 2026-06-23 | $25,420 | $1.54 | $0.00002419 |
| 2026-06-22 | $25,206 | $289.41 | $0.00002613 |
| 2026-06-21 | $25,179 | $10.44 | $0.00002577 |
| 2026-06-20 | $23,886 | $24.93 | $0.00002588 |
| 2026-06-19 | $24,004 | $205.35 | $0.00002456 |
| 2026-06-18 | $24,989 | $64.52 | $0.00002467 |
| 2026-06-17 | $24,989 | $64.52 | $0.00002593 |
| 2026-06-16 | $23,455 | $5.10 | $0.00002593 |
| 2026-06-15 | $23,455 | $5.10 | $0.00002411 |
| 2026-06-14 | $23,733 | $5.18 | $0.00002411 |
| 2026-06-13 | $22,897 | $12.65 | $0.00002451 |
| 2026-06-12 | $23,106 | $12.67 | $0.00002364 |
| 2026-06-11 | $22,420 | $28.35 | $0.00002368 |
| 2026-06-10 | $22,501 | $28.29 | $0.00002305 |
| 2026-06-09 | $23,345 | $121.72 | $0.00002300 |
| 2026-06-08 | $22,610 | $118.58 | $0.00002400 |
| 2026-06-07 | $20,992 | $6.91 | $0.00002324 |
| 2026-06-06 | $22,398 | $388.51 | $0.00002158 |
| 2026-06-05 | $22,784 | $1,227.91 | $0.00002303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
