SpookySwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $39,677 | $63.17 | N/A |
| 2026-07-27 | $39,198 | $578.70 | $0.00546578 |
| 2026-07-26 | $42,436 | $423.17 | $0.00539975 |
| 2026-07-24 | $54,432 | $14.28 | $0.00584576 |
| 2026-07-23 | $57,021 | $1.56 | $0.00749830 |
| 2026-07-22 | $56,805 | $1.22 | $0.00785495 |
| 2026-07-21 | $57,891 | $4.57 | $0.00782522 |
| 2026-07-20 | $54,769 | $4.32 | $0.00797483 |
| 2026-07-18 | $57,576 | $110.15 | $0.00754479 |
| 2026-07-17 | $59,973 | $88.02 | $0.00793145 |
| 2026-07-15 | $63,279 | $23.13 | $0.00826165 |
| 2026-07-13 | $61,120 | $5.26 | $0.00871702 |
| 2026-07-12 | $62,773 | $59.12 | $0.00841968 |
| 2026-07-11 | $65,259 | $51.16 | $0.00864738 |
| 2026-07-10 | $61,726 | $1.75 | $0.00898980 |
| 2026-07-09 | $59,749 | $109.44 | $0.00850310 |
| 2026-07-08 | $64,339 | $199.57 | $0.00823084 |
| 2026-07-07 | $67,766 | $158.35 | $0.00886309 |
| 2026-07-06 | $72,426 | $121.38 | $0.00933518 |
| 2026-07-05 | $68,664 | $65.05 | $0.00997706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
