Sportstensor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $6,165,650 | $246,240 | N/A |
| 2026-06-25 | $6,858,914 | $721,276 | $1.44 |
| 2026-06-24 | $6,814,320 | $330,928 | $1.61 |
| 2026-06-23 | $6,574,779 | $82,244 | $1.59 |
| 2026-06-22 | $6,773,871 | $64,958 | $1.55 |
| 2026-06-21 | $7,046,989 | $95,423 | $1.59 |
| 2026-06-20 | $7,174,425 | $31,516 | $1.65 |
| 2026-06-19 | $7,517,679 | $302,707 | $1.69 |
| 2026-06-18 | $7,719,925 | $324,452 | $1.77 |
| 2026-06-17 | $8,496,078 | $358,804 | $1.82 |
| 2026-06-16 | $9,329,822 | $649,337 | $2.00 |
| 2026-06-15 | $9,574,489 | $1,101,685 | $2.21 |
| 2026-06-14 | $8,347,760 | $586,315 | $2.26 |
| 2026-06-13 | $6,054,247 | $1,113,326 | $1.97 |
| 2026-06-12 | $5,423,617 | $71,473 | $1.44 |
| 2026-06-11 | $5,204,088 | $92,997 | $1.30 |
| 2026-06-10 | $5,440,158 | $302,129 | $1.24 |
| 2026-06-09 | $5,623,561 | $241,751 | $1.30 |
| 2026-06-08 | $5,435,208 | $396,295 | $1.35 |
| 2026-06-07 | $4,628,885 | $15,301.78 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
