SPQR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $10,673.53 | $3.44 | N/A |
| 2026-05-21 | $10,780.69 | $3.46 | $0.00001073 |
| 2026-05-20 | $10,477.96 | $28.73 | $0.00001079 |
| 2026-05-19 | $10,477.96 | $28.73 | $0.00001062 |
| 2026-05-17 | $11,097.07 | $8.41 | $0.00001062 |
| 2026-05-16 | $11,200.08 | $8.49 | $0.00001111 |
| 2026-05-15 | $11,440.52 | $101.64 | $0.00001121 |
| 2026-05-14 | $11,490.85 | $101.91 | $0.00001146 |
| 2026-05-13 | $11,549.03 | $36.92 | $0.00001149 |
| 2026-05-12 | $12,006.61 | $8.30 | $0.00001156 |
| 2026-05-11 | $12,006.61 | $8.31 | $0.00001202 |
| 2026-05-07 | $10,771.02 | $29.74 | $0.00001204 |
| 2026-05-06 | $10,718.93 | $29.59 | $0.00001078 |
| 2026-05-05 | $10,610.31 | $29.25 | $0.00001073 |
| 2026-05-04 | $10,544.05 | $59.02 | $0.00001061 |
| 2026-05-03 | $10,544.05 | $59.02 | $0.00001056 |
| 2026-04-28 | $10,402.49 | $1.46 | $0.00001056 |
| 2026-04-27 | $10,762.97 | $12.40 | $0.00001042 |
| 2026-04-26 | $10,789.79 | $12.46 | $0.00001075 |
| 2026-04-25 | $10,635.79 | $14.69 | $0.00001080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
