SPRED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $4,450.48 | $2.39 | N/A |
| 2026-10-15 | $4,305.35 | $2.24 | $0.00000445 |
| 2026-10-10 | $4,800.30 | $125.87 | $0.00000431 |
| 2026-10-09 | $4,947.07 | $54.59 | $0.00000480 |
| 2026-09-29 | $5,526.03 | $1.47 | $0.00000495 |
| 2026-09-27 | $5,557.93 | $6.72 | $0.00000553 |
| 2026-09-24 | $5,290.07 | $2.93 | $0.00000556 |
| 2026-09-23 | $5,472.76 | $2.18 | $0.00000529 |
| 2026-09-22 | $5,344.54 | $2.27 | $0.00000548 |
| 2026-09-21 | $5,366.90 | $182.57 | $0.00000535 |
| 2026-09-20 | $5,356.99 | $182.23 | $0.00000537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
