SPREDD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $10,035.55 | $3.12 | N/A |
| 2026-09-22 | $10,436.94 | $3.67 | $0.00001006 |
| 2026-09-21 | $10,315.91 | $283.44 | $0.00001046 |
| 2026-09-18 | $10,103.67 | $5.70 | $0.00001034 |
| 2026-09-17 | $9,385.69 | $3.28 | $0.00001012 |
| 2026-09-16 | $9,173.94 | $3.21 | $0.00000941 |
| 2026-09-09 | $11,149.56 | $2.31 | $0.00000919 |
| 2026-09-08 | $11,434.57 | $2.37 | $0.00001117 |
| 2026-09-07 | $11,220.37 | $2.32 | $0.00001146 |
| 2026-09-05 | $10,305.09 | $49.38 | $0.00001124 |
| 2026-09-04 | $10,314.39 | $49.43 | $0.00001033 |
| 2026-08-31 | $10,245.22 | $11.90 | $0.00001034 |
| 2026-08-30 | $10,606.10 | $207.91 | $0.00001027 |
| 2026-08-29 | $10,230.73 | $198.38 | $0.00001063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
