Spring Staked SUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $6,954,954 | $20.87 | N/A |
| 2026-09-06 | $6,789,009 | $8.26 | $0.838362 |
| 2026-09-05 | $6,486,001 | $63.84 | $0.818358 |
| 2026-09-04 | $6,704,660 | $16.96 | $0.781833 |
| 2026-09-03 | $6,472,950 | $370.45 | $0.808191 |
| 2026-09-02 | $6,159,845 | $72.07 | $0.780260 |
| 2026-09-01 | $6,263,668 | $3,572.23 | $0.742518 |
| 2026-08-31 | $6,044,676 | $48.17 | $0.755033 |
| 2026-08-30 | $6,366,910 | $82.43 | $0.728635 |
| 2026-08-29 | $6,377,504 | $15.42 | $0.767478 |
| 2026-08-28 | $6,685,916 | $48.74 | $0.768755 |
| 2026-08-27 | $6,542,695 | $131.57 | $0.805931 |
| 2026-08-26 | $6,456,116 | $219.96 | $0.788667 |
| 2026-08-25 | $6,852,306 | $71.93 | $0.778231 |
| 2026-08-24 | $7,231,879 | $62.79 | $0.825988 |
| 2026-08-23 | $7,000,779 | $1,855.31 | $0.871743 |
| 2026-08-22 | $7,214,676 | $167.66 | $0.843885 |
| 2026-08-21 | $6,270,736 | $36.52 | $0.869669 |
| 2026-08-20 | $6,035,328 | $193.96 | $0.755885 |
| 2026-08-19 | $5,589,230 | $4,742.20 | $0.727508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
