Spurdo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $6,984.28 | $42.37 | N/A |
| 2026-08-17 | $6,962.05 | $316.88 | $0.000000000016602 |
| 2026-08-16 | $6,863.55 | $368.42 | $0.000000000016549 |
| 2026-08-15 | $8,320.16 | $187.10 | $0.000000000016315 |
| 2026-08-14 | $8,682.10 | $97.48 | $0.000000000019777 |
| 2026-08-13 | $8,864.94 | $104.72 | $0.000000000020638 |
| 2026-08-12 | $9,121.93 | $70.07 | $0.000000000021072 |
| 2026-08-10 | $9,212.91 | $4.75 | $0.000000000021683 |
| 2026-08-09 | $9,473.63 | $4.85 | $0.000000000021900 |
| 2026-08-08 | $9,433.53 | $5.05 | $0.000000000022519 |
| 2026-08-07 | $9,451.88 | $5.06 | $0.000000000022424 |
| 2026-08-04 | $9,213.16 | $2.14 | $0.000000000022468 |
| 2026-07-29 | $9,500.72 | $2.62 | $0.000000000021900 |
| 2026-07-28 | $9,438.25 | $2.60 | $0.000000000022584 |
| 2026-07-25 | $9,374.67 | $7.80 | $0.000000000022435 |
| 2026-07-24 | $9,508.64 | $21.31 | $0.000000000022284 |
| 2026-07-23 | $10,169.57 | $179.99 | $0.000000000022602 |
| 2026-07-22 | $10,506.03 | $1.64 | $0.000000000024174 |
| 2026-07-21 | $10,355.32 | $185.09 | $0.000000000024973 |
| 2026-07-20 | $9,565.01 | $383.54 | $0.000000000024615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
