spurdo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $6,642.78 | $49.46 | N/A |
| 2026-10-10 | $6,694.88 | $2.53 | $0.000000000017087 |
| 2026-10-09 | $6,672.33 | $56.22 | $0.000000000017221 |
| 2026-10-08 | $6,768.65 | $89.74 | $0.000000000017163 |
| 2026-10-07 | $7,443.03 | $32.71 | $0.000000000017411 |
| 2026-10-06 | $7,597.06 | $20.24 | $0.000000000019145 |
| 2026-10-05 | $7,712.17 | $392.54 | $0.000000000019541 |
| 2026-10-04 | $9,183.46 | $19.65 | $0.000000000019838 |
| 2026-10-03 | $9,204.16 | $60.23 | $0.000000000023622 |
| 2026-10-02 | $9,277.75 | $84.11 | $0.000000000023675 |
| 2026-10-01 | $9,268.66 | $63.06 | $0.000000000023865 |
| 2026-09-30 | $9,015.35 | $3.88 | $0.000000000023841 |
| 2026-09-29 | $9,130.48 | $56.04 | $0.000000000023190 |
| 2026-09-28 | $9,439.44 | $126.88 | $0.000000000023486 |
| 2026-09-27 | $9,417.51 | $195.48 | $0.000000000024280 |
| 2026-09-26 | $10,113.50 | $325.56 | $0.000000000024224 |
| 2026-09-25 | $11,389.57 | $529.14 | $0.000000000026014 |
| 2026-09-24 | $10,358.24 | $778.67 | $0.000000000029297 |
| 2026-09-23 | $9,044.39 | $47.33 | $0.000000000026644 |
| 2026-09-22 | $9,091.54 | $235.53 | $0.000000000023264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
