SPURDO ON ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $62,069 | $2.08 | N/A |
| 2026-10-08 | $62,995 | $3.14 | $0.00006207 |
| 2026-10-06 | $67,295 | $10.07 | $0.00006300 |
| 2026-10-05 | $66,987 | $10.02 | $0.00006730 |
| 2026-10-03 | $66,923 | $9.93 | $0.00006699 |
| 2026-10-02 | $67,675 | $119.72 | $0.00006692 |
| 2026-09-30 | $67,332 | $27.20 | $0.00006767 |
| 2026-09-29 | $67,227 | $5.63 | $0.00006733 |
| 2026-09-28 | $67,188 | $5.96 | $0.00006723 |
| 2026-09-27 | $66,800 | $5.93 | $0.00006719 |
| 2026-09-25 | $71,300 | $1,832.90 | $0.00006680 |
| 2026-09-24 | $75,695 | $2.99 | $0.00007130 |
| 2026-09-23 | $78,643 | $502.27 | $0.00007570 |
| 2026-09-22 | $78,199 | $3,033.38 | $0.00007864 |
| 2026-09-21 | $66,373 | $185.98 | $0.00007820 |
| 2026-09-20 | $64,373 | $8.77 | $0.00006637 |
| 2026-09-19 | $65,457 | $274.29 | $0.00006437 |
| 2026-09-18 | $64,704 | $11.09 | $0.00006546 |
| 2026-09-17 | $61,631 | $3.08 | $0.00006470 |
| 2026-09-15 | $63,741 | $11.91 | $0.00006163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
