Spurdo Spärde Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $10,565.09 | $494.17 | N/A |
| 2026-09-01 | $10,785.68 | $595.52 | $0.00001057 |
| 2026-08-31 | $11,562.32 | $471.82 | $0.00001079 |
| 2026-08-30 | $11,241.12 | $204.00 | $0.00001156 |
| 2026-08-29 | $11,321.48 | $102.73 | $0.00001124 |
| 2026-08-26 | $10,090.76 | $14.28 | $0.00001132 |
| 2026-08-25 | $10,514.35 | $3.72 | $0.00001009 |
| 2026-08-23 | $9,880.02 | $10.32 | $0.00001051 |
| 2026-08-22 | $9,996.02 | $19.52 | $0.00000988 |
| 2026-08-21 | $9,243.39 | $8.02 | $0.00001000 |
| 2026-08-20 | $9,225.42 | $8.00 | $0.00000924 |
| 2026-08-17 | $7,874.35 | $9.57 | $0.00000923 |
| 2026-08-16 | $8,003.63 | $5.92 | $0.00000787 |
| 2026-08-14 | $8,139.69 | $41.51 | $0.00000800 |
| 2026-08-13 | $8,278.19 | $79.88 | $0.00000814 |
| 2026-08-12 | $8,330.64 | $70.61 | $0.00000828 |
| 2026-08-09 | $8,079.72 | $34.72 | $0.00000833 |
| 2026-08-08 | $8,103.76 | $49.28 | $0.00000808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
