Spurdo Spärde Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $6,719.75 | $146.31 | N/A |
| 2026-06-27 | $6,719.75 | $146.31 | $0.00000202 |
| 2026-06-26 | $6,204.12 | $271.77 | $0.00000202 |
| 2026-06-25 | $6,196.64 | $272.82 | $0.00000185 |
| 2026-06-24 | $6,566.81 | $214.07 | $0.00000186 |
| 2026-06-23 | $6,566.81 | $214.07 | $0.00000197 |
| 2026-06-22 | $6,653.52 | $512.34 | $0.00000197 |
| 2026-06-21 | $6,077.37 | $32.22 | $0.00000200 |
| 2026-06-20 | $6,017.55 | $31.92 | $0.00000183 |
| 2026-06-19 | $5,988.50 | $69.39 | $0.00000181 |
| 2026-06-18 | $6,352.28 | $103.25 | $0.00000180 |
| 2026-06-17 | $6,393.72 | $103.23 | $0.00000191 |
| 2026-06-16 | $6,393.72 | $103.23 | $0.00000191 |
| 2026-06-12 | $5,830.39 | $6.08 | $0.00000191 |
| 2026-06-11 | $5,615.42 | $103.16 | $0.00000174 |
| 2026-06-10 | $6,222.63 | $6.52 | $0.00000169 |
| 2026-06-09 | $6,222.63 | $6.52 | $0.00000187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
