SPX6900 2.0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $84,253 | $213.53 | N/A |
| 2026-10-07 | $89,772 | $11.43 | $0.00008618 |
| 2026-10-06 | $90,409 | $51.86 | $0.00009182 |
| 2026-10-05 | $91,516 | $36.03 | $0.00009247 |
| 2026-10-04 | $92,596 | $1,012.82 | $0.00009360 |
| 2026-10-03 | $97,054 | $9.98 | $0.00009471 |
| 2026-10-02 | $97,873 | $1.40 | $0.00009927 |
| 2026-10-01 | $97,517 | $158.90 | $0.00010011 |
| 2026-09-30 | $97,561 | $344.31 | $0.00009974 |
| 2026-09-29 | $96,398 | $24.00 | $0.00009979 |
| 2026-09-28 | $95,834 | $1,392.33 | $0.00009860 |
| 2026-09-27 | $105,786 | $164.00 | $0.00009802 |
| 2026-09-26 | $99,571 | $1,596.51 | $0.00010820 |
| 2026-09-25 | $95,574 | $1,576.44 | $0.00010184 |
| 2026-09-24 | $106,787 | $76.84 | $0.00009775 |
| 2026-09-23 | $109,263 | $89.53 | $0.00010922 |
| 2026-09-22 | $110,737 | $249.54 | $0.00011176 |
| 2026-09-21 | $106,758 | $1.14 | $0.00011326 |
| 2026-09-20 | $102,621 | $39.23 | $0.00010919 |
| 2026-09-19 | $104,351 | $34.78 | $0.00010496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
