SPX6900 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $389,822,569 | $13,503,783 | N/A |
| 2026-10-06 | $421,852,152 | $11,420,844 | $0.418720 |
| 2026-10-05 | $412,331,919 | $9,043,896 | $0.453123 |
| 2026-10-04 | $413,855,617 | $4,762,291 | $0.442898 |
| 2026-10-03 | $395,623,880 | $6,599,341 | $0.444534 |
| 2026-10-02 | $410,348,175 | $7,984,378 | $0.424951 |
| 2026-10-01 | $414,303,794 | $11,661,714 | $0.440767 |
| 2026-09-30 | $386,530,996 | $7,905,036 | $0.445016 |
| 2026-09-29 | $389,875,704 | $10,006,316 | $0.415184 |
| 2026-09-28 | $413,855,170 | $8,248,784 | $0.418777 |
| 2026-09-27 | $424,298,019 | $9,679,416 | $0.444534 |
| 2026-09-26 | $432,156,927 | $10,759,802 | $0.455751 |
| 2026-09-25 | $407,641,049 | $21,832,647 | $0.464192 |
| 2026-09-24 | $401,560,514 | $29,247,886 | $0.437859 |
| 2026-09-23 | $484,316,203 | $22,084,969 | $0.431328 |
| 2026-09-22 | $474,058,174 | $20,609,997 | $0.520218 |
| 2026-09-21 | $432,056,478 | $9,717,805 | $0.509199 |
| 2026-09-20 | $455,978,026 | $9,273,959 | $0.464084 |
| 2026-09-19 | $463,288,970 | $10,857,442 | $0.489779 |
| 2026-09-18 | $430,653,080 | $8,036,417 | $0.497632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
