SPX6900 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$318,814,641	$2,648,285	N/A
2026-07-19	$319,363,997	$3,491,110	$0.342446
2026-07-18	$331,765,391	$5,101,424	$0.343036
2026-07-17	$327,382,329	$5,613,625	$0.356357
2026-07-16	$353,648,820	$7,005,595	$0.351649
2026-07-15	$355,562,588	$8,038,566	$0.379862
2026-07-14	$320,756,390	$6,942,704	$0.381918
2026-07-13	$347,387,030	$2,495,762	$0.344532
2026-07-12	$343,675,798	$3,484,129	$0.373136
2026-07-11	$345,486,907	$6,394,765	$0.369150
2026-07-10	$348,063,643	$4,838,005	$0.371095
2026-07-09	$348,968,313	$4,381,182	$0.373863
2026-07-08	$350,299,406	$6,027,623	$0.374835
2026-07-07	$376,963,598	$7,748,948	$0.376264
2026-07-06	$367,364,184	$6,203,908	$0.404905
2026-07-05	$376,200,037	$16,544,592	$0.394594
2026-07-04	$382,553,161	$16,247,432	$0.404085
2026-07-03	$344,358,072	$8,416,295	$0.410909
2026-07-02	$325,945,391	$7,833,619	$0.369883
2026-07-01	$314,347,678	$5,528,249	$0.350105