SPX6969 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $13,818.30 | $45.73 | N/A |
| 2026-05-13 | $14,538.02 | $108.39 | $0.00001382 |
| 2026-05-12 | $14,652.25 | $200.94 | $0.00001453 |
| 2026-05-11 | $15,341.62 | $129.02 | $0.00001465 |
| 2026-05-10 | $14,894.93 | $209.16 | $0.00001534 |
| 2026-05-09 | $14,192.70 | $49.71 | $0.00001490 |
| 2026-05-08 | $13,511.82 | $220.66 | $0.00001419 |
| 2026-05-07 | $13,218.82 | $170.69 | $0.00001351 |
| 2026-05-06 | $12,495.63 | $177.37 | $0.00001322 |
| 2026-05-05 | $11,397.22 | $11.38 | $0.00001250 |
| 2026-05-04 | $11,397.24 | $11.38 | $0.00001140 |
| 2026-05-03 | $11,367.13 | $1.21 | $0.00001140 |
| 2026-05-02 | $11,298.97 | $1.43 | $0.00001137 |
| 2026-05-01 | $11,264.25 | $19.31 | $0.00001130 |
| 2026-04-30 | $11,261.79 | $179.47 | $0.00001126 |
| 2026-04-29 | $10,880.80 | $63.36 | $0.00001126 |
| 2026-04-28 | $10,895.06 | $89.44 | $0.00001088 |
| 2026-04-27 | $11,491.76 | $12.19 | $0.00001085 |
| 2026-04-26 | $11,369.62 | $11.92 | $0.00001151 |
| 2026-04-25 | $11,351.48 | $17.15 | $0.00001137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
