SQD Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$38,802,197	$6,199,840	N/A
2026-06-25	$40,116,463	$5,410,142	$0.03567840
2026-06-24	$41,010,717	$4,780,523	$0.03688290
2026-06-23	$43,894,381	$6,252,455	$0.03764531
2026-06-22	$44,317,483	$4,154,117	$0.04035829
2026-06-21	$48,542,827	$4,151,854	$0.04074685
2026-06-20	$49,522,801	$5,625,294	$0.04463034
2026-06-19	$49,675,129	$5,915,110	$0.04553106
2026-06-18	$50,198,555	$11,909,050	$0.04572496
2026-06-17	$55,166,305	$7,284,781	$0.04618480
2026-06-16	$44,920,973	$7,820,346	$0.050766
2026-06-15	$44,592,057	$2,330,576	$0.04130085
2026-06-14	$44,669,903	$4,630,025	$0.04099548
2026-06-13	$45,437,540	$6,379,724	$0.04105502
2026-06-12	$37,519,073	$2,474,895	$0.04204703
2026-06-11	$39,181,960	$4,484,874	$0.03449358
2026-06-10	$34,037,201	$1,332,135	$0.03603235
2026-06-09	$34,798,145	$4,180,454	$0.03131817
2026-06-08	$36,171,629	$2,271,219	$0.03193622
2026-06-07	$31,812,860	$1,651,986	$0.03326630