SQD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $47,424,257 | $7,135,311 | N/A |
| 2026-05-11 | $43,271,102 | $4,985,632 | $0.04362831 |
| 2026-05-10 | $41,047,471 | $2,992,424 | $0.03986070 |
| 2026-05-09 | $39,419,255 | $3,334,945 | $0.03783762 |
| 2026-05-08 | $39,047,242 | $7,199,706 | $0.03636084 |
| 2026-05-07 | $38,290,396 | $3,372,816 | $0.03606519 |
| 2026-05-06 | $36,942,390 | $1,856,696 | $0.03540421 |
| 2026-05-05 | $36,251,112 | $2,336,079 | $0.03419715 |
| 2026-05-04 | $35,040,113 | $2,509,555 | $0.03357576 |
| 2026-05-03 | $35,233,741 | $1,979,325 | $0.03250689 |
| 2026-05-02 | $35,099,638 | $3,582,004 | $0.03260443 |
| 2026-05-01 | $32,323,698 | $1,333,232 | $0.03262785 |
| 2026-04-30 | $32,670,645 | $1,655,270 | $0.03007275 |
| 2026-04-29 | $33,124,871 | $2,091,681 | $0.03043765 |
| 2026-04-28 | $33,764,608 | $1,880,729 | $0.03088411 |
| 2026-04-27 | $33,655,523 | $2,214,054 | $0.03151805 |
| 2026-04-26 | $33,846,118 | $1,647,508 | $0.03144463 |
| 2026-04-25 | $34,078,772 | $3,872,004 | $0.03167976 |
| 2026-04-24 | $34,347,712 | $1,393,048 | $0.03190865 |
| 2026-04-23 | $34,662,628 | $2,656,264 | $0.03219020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
