SQD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $39,112,155 | $951,892 | N/A |
| 2026-09-24 | $37,947,105 | $1,472,037 | $0.02993881 |
| 2026-09-23 | $38,972,915 | $838,976 | $0.02906355 |
| 2026-09-22 | $37,821,980 | $923,214 | $0.02986510 |
| 2026-09-21 | $35,934,290 | $1,073,281 | $0.02899926 |
| 2026-09-20 | $37,760,522 | $974,076 | $0.02756728 |
| 2026-09-19 | $37,166,686 | $992,988 | $0.02898457 |
| 2026-09-18 | $35,325,532 | $1,389,102 | $0.02854432 |
| 2026-09-17 | $34,973,080 | $1,151,579 | $0.02714537 |
| 2026-09-16 | $35,880,245 | $3,326,900 | $0.02688951 |
| 2026-09-15 | $40,623,741 | $809,696 | $0.02760240 |
| 2026-09-14 | $40,893,552 | $708,784 | $0.03126894 |
| 2026-09-13 | $43,076,533 | $1,136,741 | $0.03144084 |
| 2026-09-12 | $41,809,209 | $1,346,526 | $0.03313699 |
| 2026-09-11 | $41,516,107 | $726,401 | $0.03217962 |
| 2026-09-10 | $43,379,609 | $926,868 | $0.03197167 |
| 2026-09-09 | $44,293,609 | $981,699 | $0.03342474 |
| 2026-09-08 | $45,846,858 | $770,089 | $0.03414785 |
| 2026-09-07 | $45,303,687 | $726,986 | $0.03536442 |
| 2026-09-06 | $46,014,985 | $1,499,982 | $0.03496441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
