SQD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$44,022,110	$565,097	N/A
2026-08-07	$43,198,929	$1,733,414	$0.03453828
2026-08-06	$41,049,140	$1,104,576	$0.03391138
2026-08-05	$40,441,216	$1,084,710	$0.03224192
2026-08-04	$38,380,004	$2,054,740	$0.03178213
2026-08-03	$38,332,165	$1,453,630	$0.03251686
2026-08-02	$35,986,357	$1,202,689	$0.03250787
2026-08-01	$35,330,362	$978,269	$0.03054748
2026-07-31	$35,146,156	$1,124,177	$0.03001795
2026-07-30	$35,556,710	$1,388,408	$0.02988948
2026-07-29	$34,700,899	$1,338,093	$0.03075423
2026-07-28	$34,166,908	$820,343	$0.03001401
2026-07-27	$36,601,882	$1,161,671	$0.02955214
2026-07-26	$36,995,395	$1,525,799	$0.03165823
2026-07-25	$37,876,646	$2,393,819	$0.03199860
2026-07-24	$35,818,470	$1,628,310	$0.03276082
2026-07-23	$38,378,786	$1,816,180	$0.03098063
2026-07-22	$36,544,492	$5,858,413	$0.03319514
2026-07-21	$36,982,262	$6,458,672	$0.03160860
2026-07-20	$35,541,968	$4,481,915	$0.03198724