SQRCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $6,241.93 | $1.19 | N/A |
| 2026-09-23 | $6,855.91 | $3.60 | $0.000000000129599 |
| 2026-09-22 | $6,820.79 | $4.35 | $0.000000000142347 |
| 2026-09-21 | $6,913.20 | $2.29 | $0.000000000141618 |
| 2026-09-20 | $6,120.54 | $2.13 | $0.000000000143537 |
| 2026-09-19 | $4,999.22 | $1.35 | $0.000000000127079 |
| 2026-09-18 | $4,929.40 | $1.077 | $0.000000000103797 |
| 2026-09-11 | $4,543.39 | $1.001 | $0.000000000102348 |
| 2026-09-10 | $4,724.60 | $4.14 | $0.000000000094333 |
| 2026-09-09 | $4,822.79 | $4.24 | $0.000000000098095 |
| 2026-09-05 | $4,492.32 | $22.34 | $0.000000000100134 |
| 2026-09-04 | $4,559.71 | $24.35 | $0.000000000093273 |
| 2026-09-03 | $4,285.48 | $3.60 | $0.000000000094672 |
| 2026-09-02 | $4,353.26 | $3.91 | $0.000000000088978 |
| 2026-09-01 | $4,369.87 | $3.88 | $0.000000000090386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
