SquadSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $8,737.22 | $0.04597342 | N/A |
2024-06-15 | $0.000000000000000000 | $2,771.26 | $0.03578926 | $0.04597342 |
2024-06-14 | $0.000000000000000000 | $4,175.34 | $0.03972000 | $0.03578926 |
2024-06-13 | $0.000000000000000000 | $4,993.30 | $0.04484489 | $0.03972000 |
2024-06-12 | $0.000000000000000000 | $9,251.05 | $0.04513253 | $0.04484489 |
2024-06-11 | $0.000000000000000000 | $4,142.40 | $0.051069 | $0.04513253 |
2024-06-10 | $0.000000000000000000 | $2,745.98 | $0.056001 | $0.051069 |
2024-06-09 | $0.000000000000000000 | $7,638.92 | $0.053736 | $0.056001 |
2024-06-08 | $0.000000000000000000 | $4,363.72 | $0.060063 | $0.053736 |
2024-06-07 | $0.000000000000000000 | $5,569.39 | $0.065143 | $0.060063 |
2024-06-06 | $0.000000000000000000 | $6,220.14 | $0.060754 | $0.065143 |
2024-06-05 | $0.000000000000000000 | $26,649 | $0.064420 | $0.060754 |
2024-06-04 | $0.000000000000000000 | $15,672.46 | $0.073036 | $0.064420 |
2024-06-03 | $0.000000000000000000 | $1,275.68 | $0.055501 | $0.073036 |
2024-06-02 | $0.000000000000000000 | $4,920.61 | $0.055175 | $0.055501 |
2024-06-01 | $0.000000000000000000 | $2,848.64 | $0.052568 | $0.055175 |
2024-05-31 | $0.000000000000000000 | $2,610.05 | $0.04869782 | $0.052568 |
2024-05-30 | $0.000000000000000000 | $7,999.51 | $0.04842819 | $0.04869782 |
2024-05-29 | $0.000000000000000000 | $715.25 | $0.056784 | $0.04842819 |
2024-05-28 | $0.000000000000000000 | $9,996.61 | $0.057584 | $0.056784 |
2024-05-27 | $0.000000000000000000 | $1,779.38 | $0.065329 | $0.057584 |
2024-05-26 | $0.000000000000000000 | $5,512.18 | $0.062416 | $0.065329 |
2024-05-25 | $0.000000000000000000 | $1,536.67 | $0.070940 | $0.062416 |
2024-05-24 | $0.000000000000000000 | $1,043.51 | $0.074053 | $0.070940 |
2024-05-23 | $0.000000000000000000 | $1,357.74 | $0.077186 | $0.074053 |
2024-05-22 | $0.000000000000000000 | $907.13 | $0.081455 | $0.077186 |
2024-05-21 | $0.000000000000000000 | $3,975.74 | $0.074541 | $0.081455 |
2024-05-20 | $0.000000000000000000 | $9,781.95 | $0.069535 | $0.074541 |
2024-05-19 | $0.000000000000000000 | $7,579.43 | $0.080280 | $0.069535 |
2024-05-18 | $0.000000000000000000 | $5,124.36 | $0.091638 | $0.080280 |
2024-05-17 | $0.000000000000000000 | $7,494.84 | $0.087257 | $0.091638 |
Ønsker du data i en annen valuta? Bruk API-en vår