SquidGrow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$4,726,911	$5,420.04	N/A
2026-09-16	$4,673,951	$9,618.35	$0.00472691
2026-09-15	$5,107,318	$3,432.48	$0.00467395
2026-09-14	$4,886,247	$1,390.82	$0.00510732
2026-09-13	$4,956,070	$11,182.91	$0.00488625
2026-09-12	$4,768,249	$15,642.32	$0.00495607
2026-09-11	$4,898,229	$15,224.29	$0.00476825
2026-09-10	$4,499,024	$9,973.33	$0.00489823
2026-09-09	$4,826,541	$8,120.80	$0.00449902
2026-09-08	$4,914,049	$8,389.56	$0.00482654
2026-09-07	$5,044,613	$11,065.63	$0.00491405
2026-09-06	$4,920,771	$12,651.22	$0.00504461
2026-09-05	$4,923,706	$10,143.01	$0.00492077
2026-09-04	$5,094,467	$17,038.08	$0.00492371
2026-09-03	$5,017,447	$20,685	$0.00509447
2026-09-02	$5,073,363	$19,417.47	$0.00501745
2026-09-01	$4,948,891	$13,173.97	$0.00507336
2026-08-31	$5,083,388	$3,748.44	$0.00494889
2026-08-30	$5,307,992	$12,428.42	$0.00508339
2026-08-29	$5,808,855	$8,052.46	$0.00530799