Squish Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $2,909.88 | $86.67 | N/A |
| 2026-06-19 | $2,909.88 | $86.67 | $0.00000291 |
| 2026-06-16 | $3,302.47 | $36.59 | $0.00000291 |
| 2026-06-15 | $3,061.57 | $215.70 | $0.00000330 |
| 2026-06-14 | $3,029.95 | $184.31 | $0.00000307 |
| 2026-06-13 | $2,969.39 | $199.47 | $0.00000303 |
| 2026-06-12 | $2,973.64 | $201.36 | $0.00000298 |
| 2026-06-11 | $2,666.11 | $254.05 | $0.00000300 |
| 2026-06-10 | $2,769.02 | $76.36 | $0.00000267 |
| 2026-06-09 | $2,769.02 | $76.36 | $0.00000276 |
| 2026-06-06 | $2,760.67 | $62.08 | $0.00000276 |
| 2026-06-05 | $2,887.15 | $99.27 | $0.00000276 |
| 2026-06-04 | $3,269.28 | $33.34 | $0.00000289 |
| 2026-06-03 | $3,269.28 | $33.34 | $0.00000327 |
| 2026-05-29 | $3,778.27 | $12.63 | $0.00000327 |
| 2026-05-28 | $3,778.27 | $12.63 | $0.00000378 |
| 2026-05-27 | $3,768.96 | $108.10 | $0.00000378 |
| 2026-05-26 | $3,770.33 | $108.10 | $0.00000377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
