SSV Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $34,606,450 | $10,798,277 | N/A |
| 2026-03-22 | $37,712,025 | $7,233,376 | $2.35 |
| 2026-03-21 | $38,279,272 | $7,658,092 | $2.53 |
| 2026-03-20 | $38,966,704 | $7,689,117 | $2.60 |
| 2026-03-19 | $39,902,979 | $9,058,393 | $2.65 |
| 2026-03-18 | $42,660,999 | $8,962,565 | $2.72 |
| 2026-03-17 | $44,263,150 | $10,330,586 | $2.90 |
| 2026-03-16 | $41,193,234 | $9,368,362 | $3.01 |
| 2026-03-15 | $40,216,437 | $8,551,988 | $2.80 |
| 2026-03-14 | $40,172,928 | $10,196,006 | $2.74 |
| 2026-03-13 | $40,313,504 | $10,214,973 | $2.73 |
| 2026-03-12 | $40,354,205 | $10,132,830 | $2.74 |
| 2026-03-11 | $39,046,231 | $10,378,266 | $2.74 |
| 2026-03-10 | $38,628,587 | $10,522,186 | $2.66 |
| 2026-03-09 | $38,416,409 | $8,692,185 | $2.63 |
| 2026-03-08 | $38,338,395 | $7,816,578 | $2.61 |
| 2026-03-07 | $40,578,954 | $9,395,610 | $2.61 |
| 2026-03-06 | $42,004,332 | $9,142,597 | $2.76 |
| 2026-03-05 | $42,346,435 | $12,038,479 | $2.86 |
| 2026-03-04 | $39,974,934 | $9,763,491 | $2.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
