SSV Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$38,968,250	$5,022,179	N/A
2026-10-14	$39,292,658	$5,551,500	$2.65
2026-10-13	$40,779,594	$3,500,349	$2.67
2026-10-12	$43,629,968	$2,978,227	$2.77
2026-10-11	$42,884,416	$3,100,960	$2.97
2026-10-10	$42,844,841	$3,303,848	$2.92
2026-10-09	$41,394,376	$3,712,016	$2.91
2026-10-08	$42,956,663	$4,298,341	$2.82
2026-10-07	$45,153,918	$3,842,343	$2.92
2026-10-06	$46,151,788	$3,445,143	$3.07
2026-10-05	$46,099,229	$2,669,629	$3.14
2026-10-04	$46,064,559	$2,535,691	$3.14
2026-10-03	$45,728,296	$4,402,606	$3.13
2026-10-02	$46,004,974	$3,484,096	$3.11
2026-10-01	$46,396,138	$4,189,449	$3.13
2026-09-30	$46,100,073	$4,865,876	$3.16
2026-09-29	$45,718,114	$4,237,161	$3.14
2026-09-28	$47,696,359	$4,153,783	$3.11
2026-09-27	$47,460,700	$4,526,462	$3.24
2026-09-26	$47,416,350	$4,682,442	$3.23