SSV Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $45,747,032 | $11,617,076 | N/A |
| 2026-05-09 | $43,745,089 | $8,687,383 | $3.12 |
| 2026-05-08 | $41,959,756 | $9,338,661 | $2.98 |
| 2026-05-07 | $42,517,287 | $9,279,717 | $2.85 |
| 2026-05-06 | $41,309,000 | $9,055,866 | $2.89 |
| 2026-05-05 | $41,090,799 | $9,879,569 | $2.81 |
| 2026-05-04 | $40,751,436 | $8,165,220 | $2.80 |
| 2026-05-03 | $41,611,027 | $8,415,434 | $2.77 |
| 2026-05-02 | $40,725,303 | $7,949,545 | $2.83 |
| 2026-05-01 | $39,637,807 | $8,060,356 | $2.77 |
| 2026-04-30 | $40,446,907 | $8,661,596 | $2.70 |
| 2026-04-29 | $41,510,809 | $10,097,433 | $2.75 |
| 2026-04-28 | $42,772,463 | $9,965,516 | $2.82 |
| 2026-04-27 | $44,412,060 | $12,898,950 | $2.91 |
| 2026-04-26 | $42,623,058 | $12,463,918 | $3.02 |
| 2026-04-25 | $42,947,765 | $14,317,709 | $2.90 |
| 2026-04-24 | $38,301,421 | $9,908,060 | $2.92 |
| 2026-04-23 | $39,992,190 | $10,232,264 | $2.61 |
| 2026-04-22 | $42,439,017 | $16,944,995 | $2.72 |
| 2026-04-21 | $39,694,543 | $11,310,468 | $2.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
