SSV Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $31,576,835 | $4,600,222 | N/A |
| 2026-06-24 | $32,388,905 | $4,221,137 | $2.15 |
| 2026-06-23 | $33,445,086 | $4,993,703 | $2.20 |
| 2026-06-22 | $33,778,725 | $3,813,089 | $2.28 |
| 2026-06-21 | $35,351,525 | $5,872,539 | $2.30 |
| 2026-06-20 | $34,973,342 | $5,004,183 | $2.40 |
| 2026-06-19 | $34,280,761 | $6,165,733 | $2.38 |
| 2026-06-18 | $34,236,994 | $5,075,151 | $2.33 |
| 2026-06-17 | $34,578,761 | $5,316,803 | $2.33 |
| 2026-06-16 | $34,377,528 | $5,822,176 | $2.35 |
| 2026-06-15 | $34,865,416 | $5,961,399 | $2.34 |
| 2026-06-14 | $34,110,737 | $4,909,069 | $2.37 |
| 2026-06-13 | $32,553,314 | $4,734,388 | $2.32 |
| 2026-06-12 | $33,038,047 | $7,969,247 | $2.22 |
| 2026-06-11 | $31,540,038 | $7,401,463 | $2.24 |
| 2026-06-10 | $29,143,623 | $5,420,029 | $2.15 |
| 2026-06-09 | $30,498,004 | $5,023,638 | $1.99 |
| 2026-06-08 | $30,224,056 | $5,049,588 | $2.07 |
| 2026-06-07 | $29,069,950 | $5,567,445 | $2.05 |
| 2026-06-06 | $29,127,761 | $8,011,518 | $1.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
