stabble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $266,689 | $249.28 | N/A |
| 2026-08-09 | $291,766 | $183.26 | $0.00053338 |
| 2026-08-08 | $303,207 | $81.33 | $0.00058353 |
| 2026-08-07 | $286,958 | $74.93 | $0.00060641 |
| 2026-08-06 | $286,153 | $457.03 | $0.00057392 |
| 2026-08-05 | $326,857 | $2,796.44 | $0.00057231 |
| 2026-08-04 | $292,151 | $303.15 | $0.00065371 |
| 2026-08-03 | $298,801 | $2,942.75 | $0.00058430 |
| 2026-08-02 | $223,715 | $572.25 | $0.00059760 |
| 2026-08-01 | $191,128 | $9.70 | $0.00044743 |
| 2026-07-31 | $194,686 | $171.83 | $0.00038226 |
| 2026-07-30 | $179,009 | $7.72 | $0.00038937 |
| 2026-07-29 | $177,866 | $12.36 | $0.00035802 |
| 2026-07-28 | $178,291 | $223.12 | $0.00035573 |
| 2026-07-27 | $185,431 | $120.29 | $0.00035658 |
| 2026-07-26 | $170,314 | $112.31 | $0.00037086 |
| 2026-07-25 | $180,980 | $27.13 | $0.00034063 |
| 2026-07-24 | $181,795 | $5.83 | $0.00036196 |
| 2026-07-23 | $186,578 | $8.90 | $0.00036359 |
| 2026-07-22 | $186,337 | $20.31 | $0.00037316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
