stabble Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $65,635 | $43.99 | N/A |
| 2026-06-24 | $66,523 | $146.23 | $0.00066433 |
| 2026-06-23 | $68,566 | $15.36 | $0.00067332 |
| 2026-06-22 | $68,768 | $24.31 | $0.00069393 |
| 2026-06-21 | $70,383 | $624.45 | $0.00069585 |
| 2026-06-20 | $59,138 | $162.86 | $0.00071237 |
| 2026-06-19 | $60,528 | $779.32 | $0.00059859 |
| 2026-06-18 | $54,030 | $10.80 | $0.00061317 |
| 2026-06-17 | $55,529 | $213.23 | $0.00054687 |
| 2026-06-16 | $57,793 | $119.04 | $0.00056204 |
| 2026-06-15 | $57,545 | $21.97 | $0.00058495 |
| 2026-06-14 | $56,407 | $69.73 | $0.00058301 |
| 2026-06-13 | $53,502 | $59.35 | $0.00057093 |
| 2026-06-12 | $55,014 | $345.20 | $0.00054152 |
| 2026-06-11 | $51,419 | $64.23 | $0.00055710 |
| 2026-06-10 | $53,713 | $39.24 | $0.00052041 |
| 2026-06-09 | $55,660 | $81.44 | $0.00054367 |
| 2026-06-08 | $55,076 | $82.01 | $0.00056341 |
| 2026-06-07 | $53,184 | $404.19 | $0.00055746 |
| 2026-06-06 | $57,120 | $482.51 | $0.00053830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
