stabble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $132,338 | $1,606.98 | N/A |
| 2026-05-08 | $138,862 | $883.32 | $0.00133945 |
| 2026-05-07 | $147,674 | $2,176.92 | $0.00140551 |
| 2026-05-06 | $165,121 | $1,008.38 | $0.00149470 |
| 2026-05-05 | $143,756 | $75.70 | $0.00167129 |
| 2026-05-04 | $145,696 | $111.19 | $0.00145499 |
| 2026-05-03 | $149,268 | $961.44 | $0.00147467 |
| 2026-05-02 | $155,990 | $2,234.40 | $0.00151089 |
| 2026-05-01 | $155,204 | $4,420.34 | $0.00157887 |
| 2026-04-30 | $128,271 | $145.48 | $0.00157092 |
| 2026-04-29 | $131,054 | $1,454.31 | $0.00129834 |
| 2026-04-28 | $122,545 | $2,144.44 | $0.00132648 |
| 2026-04-27 | $150,428 | $495.02 | $0.00124036 |
| 2026-04-26 | $157,905 | $824.64 | $0.00152258 |
| 2026-04-25 | $181,484 | $560.72 | $0.00159813 |
| 2026-04-24 | $167,724 | $1,294.45 | $0.00183689 |
| 2026-04-23 | $154,196 | $2,669.49 | $0.00169764 |
| 2026-04-22 | $149,437 | $521.94 | $0.00156072 |
| 2026-04-21 | $149,233 | $642.47 | $0.00151255 |
| 2026-04-20 | $153,592 | $2,893.56 | $0.00151047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
