stabble Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $102,900 | $8,915.90 | N/A |
| 2026-03-24 | $102,927 | $9,328.96 | $0.00104153 |
| 2026-03-23 | $102,843 | $9,938.83 | $0.00104178 |
| 2026-03-22 | $104,973 | $9,967.93 | $0.00104093 |
| 2026-03-21 | $104,863 | $12,281.81 | $0.00106250 |
| 2026-03-20 | $112,154 | $10,186.03 | $0.00106493 |
| 2026-03-19 | $111,171 | $11,214.12 | $0.00113517 |
| 2026-03-18 | $112,639 | $12,488.70 | $0.00112523 |
| 2026-03-17 | $118,982 | $13,865.52 | $0.00114009 |
| 2026-03-16 | $110,256 | $9,702.54 | $0.00120429 |
| 2026-03-15 | $109,499 | $9,316.27 | $0.00111597 |
| 2026-03-14 | $109,033 | $10,500.11 | $0.00110829 |
| 2026-03-13 | $107,749 | $11,041.91 | $0.00110780 |
| 2026-03-12 | $112,225 | $9,085.39 | $0.00109063 |
| 2026-03-11 | $112,921 | $11,705.93 | $0.00113588 |
| 2026-03-10 | $110,896 | $10,631.78 | $0.00114294 |
| 2026-03-09 | $107,320 | $9,693.29 | $0.00112245 |
| 2026-03-08 | $106,343 | $10,955.65 | $0.00108626 |
| 2026-03-07 | $104,072 | $9,375.78 | $0.00107640 |
| 2026-03-06 | $104,069 | $9,231.92 | $0.00105337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
