stabble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $75,280 | $585.20 | N/A |
| 2026-10-15 | $103,475 | $3.41 | $0.00017644 |
| 2026-10-14 | $105,058 | $96.18 | $0.00024253 |
| 2026-10-13 | $109,376 | $6,772.98 | $0.00024624 |
| 2026-10-12 | $113,381 | $3.28 | $0.00025636 |
| 2026-10-11 | $111,887 | $32.97 | $0.00026575 |
| 2026-10-10 | $110,162 | $144.29 | $0.00026225 |
| 2026-10-09 | $123,340 | $193.30 | $0.00025820 |
| 2026-10-08 | $119,139 | $95.40 | $0.00028909 |
| 2026-10-07 | $116,637 | $1,222.54 | $0.00027924 |
| 2026-10-06 | $137,665 | $345.72 | $0.00027338 |
| 2026-10-05 | $130,893 | $6.55 | $0.00032267 |
| 2026-10-04 | $128,654 | $83.75 | $0.00030679 |
| 2026-10-03 | $135,003 | $97.06 | $0.00030155 |
| 2026-10-02 | $138,418 | $280.67 | $0.00031643 |
| 2026-10-01 | $138,445 | $472.93 | $0.00032443 |
| 2026-09-30 | $132,498 | $1,328.44 | $0.00032449 |
| 2026-09-29 | $185,712 | $87.04 | $0.00031056 |
| 2026-09-28 | $190,029 | $4.34 | $0.00043528 |
| 2026-09-27 | $189,348 | $10.74 | $0.00044540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
