Stability World AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$4,577,276	$2,489.11	N/A
2026-08-18	$4,942,618	$423.15	$0.00051464
2026-08-17	$4,736,754	$13,343.38	$0.00055572
2026-08-16	$4,490,362	$8,849.05	$0.00053257
2026-08-15	$4,386,349	$10,699.74	$0.00050487
2026-08-14	$4,265,697	$8,903.00	$0.00049318
2026-08-13	$3,840,583	$11,401.36	$0.00047961
2026-08-12	$4,321,539	$9,380.87	$0.00043181
2026-08-11	$4,296,416	$1,065.33	$0.00043215
2026-08-10	$3,499,948	$9,544.53	$0.00042964
2026-08-09	$3,501,184	$15,514.95	$0.00034999
2026-08-08	$2,164,849	$12,044.14	$0.00035012
2026-08-07	$2,154,851	$12,978.13	$0.00021648
2026-08-06	$2,306,994	$8,354.96	$0.00021549
2026-08-05	$2,425,225	$1,242.58	$0.00023070
2026-08-04	$2,597,769	$7,836.06	$0.00024252
2026-08-03	$2,637,651	$10,498.58	$0.00025978
2026-08-02	$2,347,637	$23,417	$0.00026377
2026-08-01	$2,445,485	$8,322.87	$0.00023476
2026-07-31	$1,975,706	$123.42	$0.00024455