Stabl.fi CASH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $10.77 | N/A |
| 2026-10-16 | $0.000000000000000000 | $1.96 | $0.997727 |
| 2026-10-15 | $0.000000000000000000 | $5.00 | $0.995010 |
| 2026-10-14 | $0.000000000000000000 | $24.01 | $0.988930 |
| 2026-10-13 | $0.000000000000000000 | $19.55 | $0.973155 |
| 2026-10-12 | $0.000000000000000000 | $19.92 | $0.960885 |
| 2026-10-10 | $0.000000000000000000 | $14.81 | $0.979014 |
| 2026-10-09 | $0.000000000000000000 | $29.45 | $0.943819 |
| 2026-10-08 | $0.000000000000000000 | $37.89 | $0.937652 |
| 2026-10-07 | $0.000000000000000000 | $2.06 | $0.950020 |
| 2026-10-03 | $0.000000000000000000 | $34.82 | $0.938775 |
| 2026-10-02 | $0.000000000000000000 | $9.21 | $0.943856 |
| 2026-09-29 | $0.000000000000000000 | $16.03 | $0.953563 |
| 2026-09-28 | $0.000000000000000000 | $1.14 | $0.957286 |
| 2026-09-25 | $0.000000000000000000 | $1.85 | $0.923945 |
| 2026-09-24 | $0.000000000000000000 | $11.13 | $0.959510 |
| 2026-09-23 | $0.000000000000000000 | $7.49 | $0.989240 |
| 2026-09-22 | $0.000000000000000000 | $7.59 | $1.091 |
| 2026-09-21 | $0.000000000000000000 | $3.05 | $0.890348 |
| 2026-09-20 | $0.000000000000000000 | $16.70 | $0.972699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
