Stable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $764,717,377 | $13,115,791 | N/A |
| 2026-05-09 | $737,406,912 | $15,841,480 | $0.03393790 |
| 2026-05-08 | $734,038,646 | $18,825,491 | $0.03276799 |
| 2026-05-07 | $752,275,896 | $13,903,091 | $0.03267421 |
| 2026-05-06 | $755,574,658 | $14,992,041 | $0.03351632 |
| 2026-05-05 | $756,249,479 | $20,509,387 | $0.03371011 |
| 2026-05-04 | $736,459,311 | $12,694,054 | $0.03377980 |
| 2026-05-03 | $744,505,351 | $14,684,854 | $0.03294567 |
| 2026-05-02 | $749,721,920 | $15,949,511 | $0.03336996 |
| 2026-05-01 | $742,687,813 | $14,500,395 | $0.03359545 |
| 2026-04-30 | $728,105,808 | $18,888,928 | $0.03333433 |
| 2026-04-29 | $811,618,166 | $17,462,963 | $0.03271635 |
| 2026-04-28 | $796,551,645 | $23,422,945 | $0.03653106 |
| 2026-04-27 | $738,690,433 | $19,065,090 | $0.03586282 |
| 2026-04-26 | $740,907,476 | $17,662,131 | $0.03335317 |
| 2026-04-25 | $718,548,763 | $59,082,341 | $0.03349238 |
| 2026-04-24 | $826,687,343 | $41,467,250 | $0.03253130 |
| 2026-04-23 | $575,979,196 | $15,287,121 | $0.03745291 |
| 2026-04-22 | $580,808,690 | $17,230,838 | $0.02614216 |
| 2026-04-21 | $562,077,574 | $13,440,859 | $0.02640070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
