Stable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $566,541,643 | $22,105,523 | N/A |
| 2026-03-25 | $546,289,541 | $28,049,712 | $0.02670566 |
| 2026-03-24 | $561,276,292 | $29,408,518 | $0.02584161 |
| 2026-03-23 | $535,852,717 | $13,286,865 | $0.02656063 |
| 2026-03-22 | $539,616,386 | $13,997,647 | $0.02537564 |
| 2026-03-21 | $540,343,894 | $17,137,293 | $0.02556088 |
| 2026-03-20 | $574,739,035 | $19,120,019 | $0.02567298 |
| 2026-03-19 | $567,661,993 | $18,180,393 | $0.02735112 |
| 2026-03-18 | $575,702,787 | $17,166,097 | $0.02704187 |
| 2026-03-17 | $586,365,738 | $28,508,127 | $0.02749251 |
| 2026-03-16 | $589,468,214 | $16,407,401 | $0.02802639 |
| 2026-03-15 | $602,353,837 | $17,280,058 | $0.02819688 |
| 2026-03-14 | $621,550,059 | $25,301,476 | $0.02885957 |
| 2026-03-13 | $599,045,740 | $20,456,227 | $0.02982640 |
| 2026-03-12 | $585,504,760 | $20,376,540 | $0.02878064 |
| 2026-03-11 | $584,860,344 | $21,217,973 | $0.02812554 |
| 2026-03-10 | $578,672,471 | $47,958,989 | $0.02818705 |
| 2026-03-09 | $546,745,536 | $32,347,698 | $0.02794164 |
| 2026-03-08 | $573,679,916 | $18,545,486 | $0.02642980 |
| 2026-03-07 | $582,928,963 | $22,000,519 | $0.02775883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
