Stable Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $8,405,217 | $1,863.24 | N/A |
| 2026-08-28 | $15,149,551 | $1,868.82 | $0.999777 |
| 2026-08-27 | $15,169,320 | $5,534.12 | $0.999910 |
| 2026-08-26 | $15,250,173 | $399.50 | $0.999746 |
| 2026-08-25 | $5,199,765 | $54.82 | $0.999699 |
| 2026-08-24 | $5,248,220 | $32.21 | $0.999689 |
| 2026-08-23 | $5,020,128 | $346.17 | $0.999799 |
| 2026-08-22 | $4,921,376 | $2,512.39 | $0.999855 |
| 2026-08-21 | $5,020,889 | $146.36 | $0.999892 |
| 2026-08-20 | $4,946,553 | $5,280.91 | $0.999723 |
| 2026-08-19 | $4,899,619 | $7,314.95 | $0.999610 |
| 2026-08-18 | $4,741,302 | $801.94 | $0.999208 |
| 2026-08-17 | $4,784,379 | $1,266.62 | $0.999023 |
| 2026-08-16 | $4,767,097 | $27,575 | $0.999003 |
| 2026-08-15 | $4,851,750 | $27,490 | $0.998977 |
| 2026-08-14 | $4,396,928 | $27,318 | $0.998930 |
| 2026-08-13 | $4,518,526 | $597.58 | $0.998944 |
| 2026-08-12 | $4,491,280 | $30,341 | $0.999118 |
| 2026-08-11 | $4,427,089 | $28,767 | $0.998984 |
| 2026-08-10 | $4,430,170 | $27,241 | $0.998969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
