Stable Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $6,498,552 | $30,322 | N/A |
| 2026-07-04 | $6,488,231 | $29,557 | $0.999171 |
| 2026-07-03 | $6,384,251 | $31,436 | $0.999030 |
| 2026-07-02 | $13,264,329 | $182.59 | $0.999008 |
| 2026-07-01 | $15,457,756 | $1,375.53 | $0.999063 |
| 2026-06-30 | $8,999,047 | $86.81 | $0.998991 |
| 2026-06-29 | $8,546,736 | $468.97 | $0.999041 |
| 2026-06-28 | $8,561,556 | $142.16 | $0.998666 |
| 2026-06-27 | $8,363,035 | $2,361.91 | $0.999606 |
| 2026-06-26 | $8,896,177 | $70,068 | $0.998850 |
| 2026-06-25 | $8,764,895 | $22,925 | $0.999066 |
| 2026-06-24 | $8,531,458 | $20,917 | $0.998481 |
| 2026-06-23 | $8,481,312 | $12,029.30 | $0.998876 |
| 2026-06-22 | $8,207,586 | $31,029 | $0.998789 |
| 2026-06-21 | $8,299,434 | $17,491.66 | $0.999014 |
| 2026-06-20 | $9,192,110 | $16,122.76 | $0.998959 |
| 2026-06-19 | $9,114,043 | $24,310 | $0.998963 |
| 2026-06-18 | $8,606,680 | $29,324 | $0.999164 |
| 2026-06-17 | $8,588,734 | $6,731.44 | $0.999132 |
| 2026-06-16 | $9,535,081 | $757.16 | $0.999100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
