Stable Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,636.93 | $3.56 | N/A |
| 2026-06-18 | $1,640.51 | $3.59 | $0.00000164 |
| 2026-06-17 | $1,640.51 | $3.59 | $0.00000165 |
| 2026-06-08 | $1,482.68 | $3.24 | $0.00000165 |
| 2026-06-07 | $1,432.98 | $3.14 | $0.00000149 |
| 2026-06-06 | $1,432.98 | $3.14 | $0.00000144 |
| 2026-06-04 | $1,727.61 | $1.084 | $0.00000144 |
| 2026-06-03 | $1,727.61 | $1.084 | $0.00000173 |
| 2026-06-02 | $1,847.61 | $22.98 | $0.00000173 |
| 2026-06-01 | $1,847.61 | $22.98 | $0.00000185 |
| 2026-05-31 | $1,939.55 | $2.19 | $0.00000185 |
| 2026-05-30 | $1,921.57 | $13.03 | $0.00000195 |
| 2026-05-29 | $2,034.18 | $170.73 | $0.00000193 |
| 2026-05-28 | $1,946.85 | $53.12 | $0.00000204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
