STABLE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $317,633 | $73,187 | N/A |
| 2026-05-07 | $425,176 | $199,765 | $0.00035751 |
| 2026-05-06 | $450,903 | $145,937 | $0.00047242 |
| 2026-05-05 | $334,117 | $125,617 | $0.00050101 |
| 2026-05-04 | $352,975 | $221,832 | $0.00036729 |
| 2026-05-03 | $287,505 | $123,519 | $0.00039220 |
| 2026-05-02 | $168,345 | $104,746 | $0.00031945 |
| 2026-05-01 | $112,874 | $13,410.21 | $0.00018679 |
| 2026-04-30 | $124,039 | $4,233.56 | $0.00012541 |
| 2026-04-29 | $119,082 | $8,312.78 | $0.00013782 |
| 2026-04-28 | $115,506 | $3,546.50 | $0.00013231 |
| 2026-04-27 | $121,309 | $6,421.84 | $0.00012834 |
| 2026-04-26 | $126,545 | $7,759.52 | $0.00013479 |
| 2026-04-25 | $135,232 | $3,150.20 | $0.00014061 |
| 2026-04-24 | $145,474 | $5,304.29 | $0.00015026 |
| 2026-04-23 | $140,238 | $18,775.61 | $0.00016165 |
| 2026-04-22 | $169,288 | $39,631 | $0.00015581 |
| 2026-04-21 | $111,055 | $3,045.60 | $0.00019069 |
| 2026-04-20 | $123,265 | $4,912.11 | $0.00012340 |
| 2026-04-19 | $124,985 | $12,243.68 | $0.00013695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
