Stablecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $876.56 | $0.00000371 | N/A |
2024-04-29 | $0.000000000000000000 | $532.99 | $0.00000379 | $0.00000371 |
2024-04-28 | $0.000000000000000000 | $1,683.36 | $0.00000379 | $0.00000379 |
2024-04-27 | $0.000000000000000000 | $2,073.06 | $0.00000375 | $0.00000379 |
2024-04-26 | $0.000000000000000000 | $1,080.21 | $0.00000389 | $0.00000375 |
2024-04-25 | $0.000000000000000000 | $1,016.67 | $0.00000392 | $0.00000389 |
2024-04-24 | $0.000000000000000000 | $498.26 | $0.00000412 | $0.00000392 |
2024-04-23 | $0.000000000000000000 | $616.51 | $0.00000427 | $0.00000412 |
2024-04-22 | $0.000000000000000000 | $3,351.60 | $0.00000416 | $0.00000427 |
2024-04-21 | $0.000000000000000000 | $2,294.99 | $0.00000426 | $0.00000416 |
2024-04-20 | $0.000000000000000000 | $12,029.81 | $0.00000393 | $0.00000426 |
2024-04-19 | $0.000000000000000000 | $6,816.80 | $0.00000384 | $0.00000393 |
2024-04-18 | $0.000000000000000000 | $16,063.27 | $0.00000395 | $0.00000384 |
2024-04-17 | $0.000000000000000000 | $4,479.65 | $0.00000367 | $0.00000395 |
2024-04-16 | $0.000000000000000000 | $3,213.41 | $0.00000364 | $0.00000367 |
2024-04-15 | $0.000000000000000000 | $2,627.92 | $0.00000369 | $0.00000364 |
2024-04-14 | $0.000000000000000000 | $6,531.76 | $0.00000358 | $0.00000369 |
2024-04-13 | $0.000000000000000000 | $17,396.11 | $0.00000397 | $0.00000358 |
2024-04-12 | $0.000000000000000000 | $822.25 | $0.00000489 | $0.00000397 |
2024-04-11 | $0.000000000000000000 | $1,681.48 | $0.00000489 | $0.00000489 |
2024-04-10 | $0.000000000000000000 | $533.68 | $0.00000489 | $0.00000489 |
2024-04-09 | $0.000000000000000000 | $829.51 | $0.00000508 | $0.00000489 |
2024-04-08 | $0.000000000000000000 | $318.74 | $0.00000491 | $0.00000508 |
2024-04-07 | $0.000000000000000000 | $4,104.13 | $0.00000487 | $0.00000491 |
2024-04-06 | $0.000000000000000000 | $1,904.31 | $0.00000488 | $0.00000487 |
2024-04-05 | $0.000000000000000000 | $848.69 | $0.00000494 | $0.00000488 |
2024-04-04 | $0.000000000000000000 | $361.25 | $0.00000490 | $0.00000494 |
2024-04-03 | $0.000000000000000000 | $2,442.72 | $0.00000495 | $0.00000490 |
2024-04-02 | $0.000000000000000000 | $3,981.81 | $0.00000528 | $0.00000495 |
2024-04-01 | $0.000000000000000000 | $3,085.92 | $0.00000552 | $0.00000528 |
2024-03-31 | $0.000000000000000000 | $64.37 | $0.00000559 | $0.00000552 |
Ønsker du data i en annen valuta? Bruk API-en vår