Stablecoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $732.24 | N/A |
| 2026-11-05 | $0.000000000000000000 | $279.00 | $0.000000307660 |
| 2026-11-04 | $0.000000000000000000 | $150.26 | $0.000000327692 |
| 2026-10-31 | $0.000000000000000000 | $160.20 | $0.000000315694 |
| 2026-10-30 | $0.000000000000000000 | $1,036.79 | $0.000000325839 |
| 2026-10-29 | $0.000000000000000000 | $497.52 | $0.000000320157 |
| 2026-10-27 | $0.000000000000000000 | $45.57 | $0.000000327546 |
| 2026-10-24 | $0.000000000000000000 | $283.37 | $0.000000340693 |
| 2026-10-23 | $0.000000000000000000 | $215.54 | $0.000000347779 |
| 2026-10-22 | $0.000000000000000000 | $126.16 | $0.000000350152 |
| 2026-10-21 | $0.000000000000000000 | $307.30 | $0.000000362172 |
| 2026-10-20 | $0.000000000000000000 | $386.27 | $0.000000360415 |
| 2026-10-18 | $0.000000000000000000 | $331.03 | $0.000000355067 |
| 2026-10-17 | $0.000000000000000000 | $162.86 | $0.000000359708 |
| 2026-10-16 | $0.000000000000000000 | $817.47 | $0.000000353870 |
| 2026-10-15 | $0.000000000000000000 | $115.68 | $0.000000366561 |
| 2026-10-14 | $0.000000000000000000 | $57.15 | $0.000000371184 |
| 2026-10-13 | $0.000000000000000000 | $493.01 | $0.000000366726 |
| 2026-10-12 | $0.000000000000000000 | $24.98 | $0.000000373461 |
| 2026-10-10 | $0.000000000000000000 | $319.25 | $0.000000394683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
