Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $79.82 | N/A |
| 2026-06-17 | $0.000000000000000000 | $284.83 | $0.000000291405 |
| 2026-06-16 | $0.000000000000000000 | $465.92 | $0.000000305647 |
| 2026-06-15 | $0.000000000000000000 | $252.03 | $0.000000299440 |
| 2026-06-14 | $0.000000000000000000 | $237.29 | $0.000000306091 |
| 2026-06-13 | $0.000000000000000000 | $84.40 | $0.000000294018 |
| 2026-06-12 | $0.000000000000000000 | $84.37 | $0.000000288308 |
| 2026-06-11 | $0.000000000000000000 | $117.43 | $0.000000288194 |
| 2026-06-10 | $0.000000000000000000 | $168.73 | $0.000000282628 |
| 2026-06-09 | $0.000000000000000000 | $220.55 | $0.000000284808 |
| 2026-06-08 | $0.000000000000000000 | $53.91 | $0.000000290957 |
| 2026-06-07 | $0.000000000000000000 | $100.15 | $0.000000286979 |
| 2026-06-06 | $0.000000000000000000 | $1,408.53 | $0.000000277007 |
| 2026-06-05 | $0.000000000000000000 | $1,543.29 | $0.000000272113 |
| 2026-06-04 | $0.000000000000000000 | $353.12 | $0.000000304678 |
| 2026-06-03 | $0.000000000000000000 | $1,013.01 | $0.000000333323 |
| 2026-06-02 | $0.000000000000000000 | $1,013.67 | $0.000000351725 |
| 2026-05-29 | $0.000000000000000000 | $132.08 | $0.000000351940 |
| 2026-05-28 | $0.000000000000000000 | $132.08 | $0.000000373413 |
| 2026-05-27 | $0.000000000000000000 | $6.85 | $0.000000373413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
