Stablecomp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $30,353 | $33,918 | N/A |
| 2026-03-26 | $30,361 | $33,347 | $0.00030080 |
| 2026-03-25 | $30,359 | $34,630 | $0.00030088 |
| 2026-03-24 | $30,363 | $31,635 | $0.00030087 |
| 2026-03-23 | $30,365 | $28,422 | $0.00030091 |
| 2026-03-22 | $30,366 | $35,119 | $0.00030093 |
| 2026-03-21 | $30,370 | $34,615 | $0.00030194 |
| 2026-03-20 | $30,373 | $32,645 | $0.00030097 |
| 2026-03-19 | $30,475 | $29,899 | $0.00030100 |
| 2026-03-18 | $30,379 | $33,059 | $0.00030101 |
| 2026-03-17 | $30,374 | $28,896 | $0.00030206 |
| 2026-03-16 | $30,479 | $35,166 | $0.00030101 |
| 2026-03-15 | $30,378 | $35,045 | $0.00030205 |
| 2026-03-14 | $30,477 | $28,043 | $0.00030105 |
| 2026-03-13 | $30,371 | $35,377 | $0.00030204 |
| 2026-03-12 | $30,478 | $32,506 | $0.00030098 |
| 2026-03-11 | $30,373 | $34,360 | $0.00030204 |
| 2026-03-10 | $30,376 | $34,546 | $0.00030100 |
| 2026-03-09 | $30,372 | $30,260 | $0.00030103 |
| 2026-03-08 | $30,473 | $24,484 | $0.00030100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
