Stablecorp QCAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $1,196,091 | $20.12 | N/A |
| 2026-09-08 | $1,197,543 | $1,565.48 | $0.723570 |
| 2026-09-07 | $1,193,912 | $1,234.09 | $0.724449 |
| 2026-09-06 | $1,194,948 | $748.37 | $0.722252 |
| 2026-09-05 | $1,197,453 | $72.44 | $0.722879 |
| 2026-09-04 | $1,197,679 | $3,026.71 | $0.724394 |
| 2026-09-03 | $1,194,789 | $836.95 | $0.724531 |
| 2026-09-02 | $1,191,851 | $168.58 | $0.722783 |
| 2026-09-01 | $1,191,998 | $25.31 | $0.721005 |
| 2026-08-31 | $1,184,887 | $49.62 | $0.721094 |
| 2026-08-30 | $1,183,812 | $202.79 | $0.716793 |
| 2026-08-29 | $1,183,857 | $315,732 | $0.716142 |
| 2026-08-28 | $1,193,041 | $425.94 | $0.716169 |
| 2026-08-27 | $1,190,390 | $3,497.94 | $0.721725 |
| 2026-08-26 | $1,194,846 | $43.08 | $0.720122 |
| 2026-08-25 | $1,193,004 | $103.26 | $0.722817 |
| 2026-08-24 | $1,198,563 | $210,162 | $0.721703 |
| 2026-08-23 | $1,200,102 | $194.50 | $0.725066 |
| 2026-08-22 | $1,201,105 | $582.92 | $0.725997 |
| 2026-08-21 | $1,199,276 | $43.50 | $0.726603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
