Stablecorp QCAD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $1,172,124 | $170.49 | N/A |
| 2026-07-23 | $1,173,398 | $457.85 | $0.709552 |
| 2026-07-22 | $1,171,018 | $4,294.80 | $0.710323 |
| 2026-07-21 | $1,174,779 | $149.31 | $0.708883 |
| 2026-07-20 | $1,178,086 | $61.16 | $0.711159 |
| 2026-07-19 | $1,177,943 | $2,094.48 | $0.713161 |
| 2026-07-18 | $1,178,896 | $46.58 | $0.713075 |
| 2026-07-17 | $1,177,715 | $100.57 | $0.713652 |
| 2026-07-16 | $1,176,692 | $717.92 | $0.712937 |
| 2026-07-15 | $1,173,878 | $58.69 | $0.712317 |
| 2026-07-14 | $1,026,383 | $202.23 | $0.711010 |
| 2026-07-13 | $1,024,959 | $279,573 | $0.707363 |
| 2026-07-12 | $1,024,632 | $56.83 | $0.706381 |
| 2026-07-11 | $1,024,698 | $18,396.67 | $0.706156 |
| 2026-07-10 | $1,024,639 | $6.07 | $0.706202 |
| 2026-07-09 | $1,023,006 | $0.698056 | $0.706161 |
| 2026-07-08 | $1,022,705 | $46.64 | $0.705035 |
| 2026-07-07 | $1,022,456 | $7.04 | $0.704828 |
| 2026-07-06 | $1,022,532 | $3,576.04 | $0.704656 |
| 2026-07-05 | $1,021,723 | $31.89 | $0.704708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
