Stables Labs USDX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $5,088,434 | $1.47 | N/A |
| 2026-11-05 | $5,278,738 | $2.99 | $0.00743320 |
| 2026-11-04 | $5,120,312 | $1.45 | $0.00771119 |
| 2026-11-03 | $5,027,310 | $1.47 | $0.00747976 |
| 2026-11-01 | $5,063,719 | $6.12 | $0.00734391 |
| 2026-10-31 | $5,165,269 | $8.46 | $0.00739709 |
| 2026-10-30 | $5,125,862 | $4.11 | $0.00754544 |
| 2026-10-29 | $5,077,236 | $1.73 | $0.00748787 |
| 2026-10-26 | $5,279,399 | $1.46 | $0.00741684 |
| 2026-10-25 | $5,328,627 | $51.86 | $0.00771216 |
| 2026-10-24 | $5,338,887 | $42.01 | $0.00778407 |
| 2026-10-20 | $5,548,367 | $17.59 | $0.00779906 |
| 2026-10-19 | $5,650,773 | $5.59 | $0.00810507 |
| 2026-10-16 | $5,714,234 | $5.52 | $0.00825466 |
| 2026-10-15 | $5,642,424 | $5.22 | $0.00834737 |
| 2026-10-14 | $5,853,248 | $2.21 | $0.00824247 |
| 2026-10-11 | $5,927,201 | $2.43 | $0.00855044 |
| 2026-10-10 | $5,884,578 | $4.44 | $0.00865847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
