Stables Labs USDX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $6,071,725 | $1.71 | N/A |
| 2026-10-04 | $6,079,331 | $3.98 | $0.00886959 |
| 2026-10-03 | $6,061,327 | $7.83 | $0.00888070 |
| 2026-10-02 | $6,101,793 | $7.88 | $0.00885440 |
| 2026-09-26 | $6,250,523 | $1.75 | $0.00891351 |
| 2026-09-25 | $6,226,229 | $1.62 | $0.00913078 |
| 2026-09-24 | $6,234,108 | $1.62 | $0.00909529 |
| 2026-09-23 | $6,336,279 | $21.08 | $0.00910680 |
| 2026-09-22 | $6,097,287 | $73.74 | $0.00925605 |
| 2026-09-21 | $7,416,653 | $1.36 | $0.00890693 |
| 2026-09-19 | $6,632,703 | $17.50 | $0.01083426 |
| 2026-09-13 | $6,111,990 | $3.29 | $0.00968907 |
| 2026-09-11 | $5,983,550 | $8.02 | $0.00892841 |
| 2026-09-10 | $6,090,641 | $23.61 | $0.00874078 |
| 2026-09-09 | $6,754,844 | $2.27 | $0.00889722 |
| 2026-09-08 | $6,691,255 | $8.09 | $0.00986749 |
| 2026-09-07 | $6,924,172 | $2.54 | $0.00977460 |
| 2026-09-06 | $7,065,063 | $3.32 | $0.01011484 |
| 2026-09-05 | $7,082,417 | $1.88 | $0.01032066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
