StablR Euro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,285,772 | $843.19 | N/A |
| 2026-09-23 | $1,150,236 | $847.29 | $0.075003 |
| 2026-09-19 | $1,021,630 | $4.02 | $0.067096 |
| 2026-09-18 | $1,020,553 | $3.91 | $0.059595 |
| 2026-09-17 | $1,020,539 | $3.91 | $0.059532 |
| 2026-09-16 | $1,021,294 | $7.52 | $0.059531 |
| 2026-09-14 | $2,074,913 | $5.89 | $0.059575 |
| 2026-09-09 | $1,021,270 | $2.06 | $0.121035 |
| 2026-09-08 | $1,020,838 | $9.01 | $0.059573 |
| 2026-09-07 | $1,020,873 | $9.01 | $0.059548 |
| 2026-09-06 | $1,019,662 | $70.60 | $0.059550 |
| 2026-09-03 | $1,025,260 | $34.22 | $0.059480 |
| 2026-09-02 | $1,025,227 | $63.47 | $0.059806 |
| 2026-09-01 | $1,018,844 | $21.26 | $0.059804 |
| 2026-08-30 | $1,015,756 | $152.10 | $0.059432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
