StablR Euro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $1,025,260 | $34.22 | N/A |
| 2026-09-02 | $1,025,227 | $63.47 | $0.059806 |
| 2026-09-01 | $1,018,844 | $21.26 | $0.059804 |
| 2026-08-30 | $1,015,756 | $152.10 | $0.059432 |
| 2026-08-29 | $1,034,879 | $82.06 | $0.059252 |
| 2026-08-28 | $2,560,583 | $128.55 | $0.060367 |
| 2026-08-27 | $1,031,633 | $1,836.64 | $0.149366 |
| 2026-08-26 | $1,133,385 | $110.66 | $0.060178 |
| 2026-08-25 | $1,115,455 | $2,906.77 | $0.066113 |
| 2026-08-24 | $7,151,460 | $144.12 | $0.065068 |
| 2026-08-23 | $8,066,048 | $32.39 | $0.417164 |
| 2026-08-22 | $7,841,805 | $22.69 | $0.470515 |
| 2026-08-21 | $737,062 | $51.75 | $0.457434 |
| 2026-08-20 | $8,649,649 | $41.44 | $0.04299486 |
| 2026-08-19 | $9,426,126 | $258.78 | $0.504558 |
| 2026-08-18 | $9,414,791 | $248.38 | $0.549852 |
| 2026-08-17 | $736,815 | $63.27 | $0.549191 |
| 2026-08-16 | $728,503 | $19.56 | $0.04298045 |
| 2026-08-15 | $9,742,359 | $97.55 | $0.04249557 |
| 2026-08-14 | $718,303 | $85.30 | $0.568298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
